CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $47.7100 One month high (close): $50.2350

CSCO Daily Change: -0.18% Daily StdDev 1.57% CSCO EMA_5_Trend: 0.32% 10Minute StdDev: $0.2193

Latest Price : $50.15(-0.18%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	9	48.72	49.3	49.79(0.1)	49.94(0.14)	50.19(0.16)	50.26	1.9	9	32(1.6)	50	[6]	[19]	[4]	92	30	UT	0.3	OpenLong?	(5)	10	12	-5	12	1.8,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.94(hourly_sma_10 -0.64%) 49.79(hourly_sma_20 -0.94%) 49.3(daily_ema_10 -1.91%) 48.72(daily_ema_20 -3.06%) Resistance Levels:

2	Dec/18	15	48.62	49.08	49.74(0.04)	49.87(0.06)	50.11(0.24)	50.17	2.1	8	30(-0.3)	50	[3]	[21]	[4]	90	110	UT	0.2	HoldLong?	(5)	15	5	-2	20	1.7,97	76
3	Dec/18	14	48.62	49.08	49.72(0.06)	49.84(0.06)	49.99(0.2)	50.13	2	8	31(2.4)	50	[4]	[18]	[3]	93	71	UT	0.6	OpenLong	(3)	13	-5	13	20	1.8,98	76
4	Dec/18	13	48.62	49.08	49.69(0.08)	49.81(0.08)	49.89(0.16)	50.17	2.1	8	28(2.6)	50	[5]	[17]	[8]	108	60	UT	1.3	HoldLong	(4)	10	-1	37	20	2.3,100	76
5	Dec/18	12	48.62	49.08	49.65(0.1)	49.77(0.1)	49.81(0.24)	50.18	2.1	8	26(1.8)	50	[6]	[23]	[18]	96	70	UT	1.9	OpenLong	(5)	15	34	25	20	2.8,76	76

6	Dec/18	11	48.62	49.08	49.6(0.08)	49.72(0.1)	49.69(0.12)	49.92	1.7	8	24(-2.5)	50	[5]	[15]	[19]	55	10	UT	1.3	OpenLong	(5)	8	52	5	10	1.8,60	76
7	Dec/18	10	48.62	49.08	49.56(0.04)	49.67(0.02)	49.63(-0.12)	49.52	1.2	8	26(-4.7)	40	[3]	[-4]	[-9]	-2	-78	DR	-0.6	OpenShort	(4)	-8	-15	-11	-20	-0.2,53	76
8	Dec/18	9	48.62	49.08	49.54(0.08)	49.66(0.02)	49.69(-0.08)	49.64	1.4	8	31(-3.6)	50	[5]	[-0]	[-8]	20	-79	DR	-0.2	OpenShort?	(4)	-5	-15	-10	-10	0.4,60	76
9	Dec/15	15	48.49	48.85	49.5(0.06)	49.66(0)	49.69(0)	49.76	1.9	6	35(-4.4)	50	[4]	[3]	[5]	41	-9	UT	0.1	OpenLong?	(5)	0	19	-14	12	1,66	72
10	Dec/15	14	48.49	48.85	49.47(0.02)	49.65(0.02)	49.73(-0.04)	49.61	1.7	6	39(0.1)	15	[1]	[0]	[-6]	32	1	DR	-0.5	OpenShort	(3)	-3	-5	-20	-8	0.5,69	72

11	Dec/15	13	48.49	48.85	49.46(0.02)	49.64(0.06)	49.75(0.1)	49.65	1.7	6	39(0.3)	20	[1]	[11]	[-8]	51	45	CR	-0.4	HoldShort	(3)	6	-19	-7	-6	0.7,83	72
12	Dec/15	12	48.49	48.85	49.45(0.06)	49.64(0)	49.7(0.14)	49.8	2	6	39(1.9)	40	[4]	[12]	[1]	82	45	UT	0.4	OpenLong	(3)	9	-8	9	20	1.4,97	72
13	Dec/15	11	48.49	48.85	49.42(0.04)	49.61(0.06)	49.63(0.12)	49.86	2	6	37(3.2)	50	[3]	[12]	[10]	93	81	UT	0.9	OpenLong	(4)	8	14	23	18	1.8,98	72
14	Dec/15	10	48.49	48.85	49.4(0.04)	49.58(0.08)	49.57(0.02)	49.75	1.9	6	34(2.1)	35	[3]	[6]	[6]	73	36	UT	0.8	OpenLong	(3)	1	9	12	8	1.6,83	72
15	Dec/15	9	48.49	48.85	49.38(0.06)	49.54(0.1)	49.56(0.06)	49.68	1.8	6	31(1.3)	50	[4]	[10]	[11]	55	15	UT	0.6	OpenLong?	(3)	4	35	-2	-2	1.4,70	72

16	Dec/14	15	48.39	48.7	49.38(0)	49.49(0.06)	49.53(0.02)	49.41	1.7	0	30(-4)	-5	[0]	[3]	[-5]	24	15	CR	-0.6	HoldShort?	(1)	1	-4	-15	-16	0.3,66	61
17	Dec/14	14	48.39	48.7	49.35(0.02)	49.46(0.1)	49.52(-0.12)	49.44	1.8	0	34(0.1)	-15	[1]	[-4]	[-9]	38	-30	DR	-0.4	OpenShort	(1)	-8	-19	-6	-20	0.4,78	61
18	Dec/14	13	48.39	48.7	49.34(0.02)	49.41(0.12)	49.52(0)	49.59	2	0	34(1.5)	-5	[1]	[4]	[-3]	61	30	CR	0	HoldShort	(1)	0	-12	4	2	1.2,81	61
19	Dec/14	12	48.39	48.7	49.33(0.04)	49.35(0.1)	49.58(0.12)	49.68	2.2	0	33(3)	10	[3]	[12]	[6]	68	61	RG	0.5	Wait	(3)	8	22	-15	20	1.8,73	61
20	Dec/14	11	48.39	48.7	49.31(0.02)	49.3(0.02)	49.52(0.14)	49.51	1.9	0	30(1)	10	[1]	[10]	[5]	55	54	RG	-0.1	Wait	(1)	9	14	-12	20	1.2,75	61

21	Dec/14	10	48.39	48.7	49.3(0.02)	49.29(0.02)	49.45(0.12)	49.4	1.7	0	29(-1.3)	-10	[1]	[9]	[-13]	50	29	CR	-0.3	HoldShort	(1)	8	-43	4	12	0.6,85	61
22	Dec/14	9	48.39	48.7	49.29(0.08)	49.28(0.08)	49.39(0.3)	49.73	2.3	0	30(6.3)	50	[5]	[23]	[19]	113	85	UT	1.9	HoldLong?	(4)	19	21	47	20	2.5,100	61
23	Dec/13	15	48.55	48.59	49.25(0.06)	49.24(0.04)	49.24(0.24)	49.57	0.8	-2	24(12.4)	30	[4]	[18]	[18]	90	60	UT	2.4	OpenLong?	(3)	15	25	45	20	2.3,82	66
24	Dec/13	14	48.55	48.59	49.22(0.08)	49.22(0.02)	49.12(0.08)	49.38	0.7	-2	11(-5.4)	50	[5]	[8]	[16]	37	-29	UT	1.9	OpenLong	(3)	5	29	26	20	1.2,57	66
25	Dec/13	13	48.55	48.59	49.18(0.06)	49.21(-0.02)	49.08(-0.1)	49.16	0.5	-2	17(-3.9)	10	[4]	[-5]	[1]	-27	-84	RG	0.4	Wait	(5)	-6	9	-7	-12	-0.1,26	66

26	Dec/13	12	48.55	48.59	49.15(0.08)	49.22(-0.04)	49.13(-0.08)	49.09	0.4	-2	20(-3.8)	10	[5]	[-4]	[-1]	-44	-109	DR	-0.2	OpenShort	(4)	-5	12	-26	-4	-0.2,11	66
27	Dec/13	11	48.55	48.59	49.11(0.06)	49.24(-0.06)	49.17(-0.16)	49	0.4	-2	24(-3.2)	-10	[4]	[-10]	[-7]	-40	-119	DR	-0.6	OpenShort	(4)	-10	3	-37	-18	-0.4,20	66
28	Dec/13	10	48.55	48.59	49.08(0.04)	49.27(-0.08)	49.25(-0.14)	48.98	0.4	-2	27(-2.5)	-30	[3]	[-10]	[-16]	-6	-93	DR	-0.8	OpenShort	(4)	-9	-28	-26	-20	-0.3,52	66
29	Dec/13	9	48.55	48.59	49.06(0.08)	49.31(-0.02)	49.32(-0.06)	49.19	0.5	-2	30(-2)	-5	[5]	[-2]	[-11]	34	-64	DR	-0.4	OpenShort?	(5)	-4	-23	-14	-14	0.4,74	66
30	Dec/12	15	48.69	48.42	49.02(0.1)	49.32(0.02)	49.35(0.08)	49.37	0.4	-5	32(6.4)	10	[6]	[8]	[2]	71	-9	RG	0.1	Wait?	(7)	5	5	-1	4	0.9,98	66

31	Dec/12	14	48.69	48.42	48.97(0.1)	49.31(0.04)	49.35(0)	49.33	0.4	-5	26(-1.1)	-5	[6]	[4]	[-3]	71	-29	CR	0.1	HoldShort	(7)	0	-5	-1	-8	0.9,98	66
32	Dec/12	13	48.69	48.42	48.92(0.12)	49.29(0.06)	49.31(0.02)	49.37	0.4	-5	27(-0.5)	15	[8]	[6]	[1]	77	-23	UT	0.1	HoldLong	(8)	1	3	1	4	1.1,99	66
33	Dec/12	12	48.69	48.42	48.86(0.1)	49.26(0.08)	49.3(0.02)	49.35	0.4	-5	27(-0.4)	5	[6]	[6]	[1]	75	5	RG	0.1	Wait	(7)	1	5	-3	-2	1.2,95	66
34	Dec/12	11	48.69	48.42	48.81(0.12)	49.22(0.14)	49.29(-0.02)	49.31	0.4	-5	28(-0.2)	15	[8]	[6]	[2]	75	-22	UT	0	HoldLong	(8)	-1	13	-5	-18	1.2,95	66
35	Dec/12	10	48.69	48.42	48.75(0.1)	49.15(0.14)	49.29(0)	49.21	0.3	-5	28(-0.2)	-10	[6]	[7]	[-7]	73	-9	CR	-0.2	HoldShort	(7)	0	-13	-7	-18	1.1,95	66

36	Dec/12	9	48.69	48.42	48.7(0.1)	49.08(0.18)	49.3(0.08)	49.31	0.4	-5	28(0.5)	5	[6]	[13]	[-2]	84	51	CR	0	OpenShort?	(8)	5	-3	-5	-4	1.4,99	66
37	Dec/11	15	48.81	48.27	48.65(0.14)	48.99(0.18)	49.26(0.06)	49.33	0.3	-7	27(3)	10	[9]	[13]	[1]	90	16	RG	0.2	Wait?	(8)	4	1	-3	8	1.6,100	60
38	Dec/11	14	48.81	48.27	48.58(0.16)	48.9(0.18)	49.23(0.16)	49.32	0.3	-7	24(0.2)	25	[10]	[19]	[1]	95	31	TP	0.2	OpenShort	(9)	10	0	-2	18	1.8,100	60
39	Dec/11	13	48.81	48.27	48.5(0.14)	48.81(0.21)	49.15(0.33)	49.32	0.3	-7	24(1.4)	35	[9]	[31]	[5]	99	113	UT	0.4	OpenLong	(11)	21	12	-5	20	2,99	60
40	Dec/11	12	48.81	48.27	48.43(0.14)	48.71(0.16)	48.99(0.29)	49.23	0.2	-7	23(1.5)	35	[9]	[27]	[7]	99	103	UT	0.6	OpenLong	(9)	19	14	-5	20	2,99	60

41	Dec/11	11	48.81	48.27	48.36(0.12)	48.63(0.16)	48.85(0.29)	49.12	0.2	-7	21(1.9)	20	[8]	[26]	[3]	102	113	TP	0.7	OpenShort	(9)	19	-4	6	20	2.1,99	60
42	Dec/11	10	48.81	48.27	48.3(0.12)	48.55(0.19)	48.71(0.31)	49.15	0.2	-7	19(3.3)	40	[8]	[29]	[13]	113	138	UT	1.3	HoldLong	(10)	20	26	8	20	2.5,100	60
43	Dec/11	9	48.81	48.27	48.24(0.08)	48.46(0.14)	48.56(0.21)	48.95	0.1	-7	16(2.8)	30	[5]	[20]	[24]	115	122	UT	1.4	HoldLong?	(7)	13	57	11	20	2.6,100	60
44	Dec/8	15	48.95	48.11	48.2(0.06)	48.39(0.06)	48.46(0.06)	48.52	-0.2	-11	13(1.9)	-35	[4]	[6]	[1]	85	25	RG	0.3	Wait?	(3)	4	1	1	6	1.4,100	58
45	Dec/8	14	48.95	48.11	48.17(0.06)	48.36(0.06)	48.43(0.02)	48.51	-0.2	-11	11(0.2)	-30	[4]	[4]	[5]	88	14	RG	0.4	Wait	(3)	1	12	-0	8	1.6,98	58

46	Dec/8	13	48.95	48.11	48.14(0.06)	48.33(0.06)	48.42(0.06)	48.42	-0.3	-11	11(-0.1)	-20	[4]	[6]	[1]	81	15	RG	0	Wait	(4)	4	3	-3	4	1.3,98	58
47	Dec/8	12	48.95	48.11	48.11(0.06)	48.3(0.08)	48.39(0.04)	48.4	-0.3	-11	11(-0.2)	-25	[4]	[6]	[-2]	81	9	CR	0	OpenShort	(4)	3	-3	-6	-2	1.3,98	58
48	Dec/8	11	48.95	48.11	48.08(0.08)	48.26(0.15)	48.37(0.08)	48.42	-0.3	-11	12(0.2)	-15	[5]	[11]	[5]	89	10	RG	0.2	Wait	(5)	5	1	30	-10	1.6,99	58
49	Dec/8	10	48.95	48.11	48.04(0.06)	48.19(0.1)	48.33(0.08)	48.41	-0.3	-11	11(0.4)	-30	[4]	[9]	[5]	91	40	RG	0.4	Wait	(5)	5	-3	30	12	1.7,98	58
50	Dec/8	9	48.95	48.11	48.01(0.06)	48.14(0.12)	48.29(0.1)	48.43	-0.3	-11	11(0.8)	-15	[4]	[11]	[13]	99	54	RG	0.7	Wait?	(4)	7	20	33	12	2,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI