Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 19, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.57%   Daily EMA5 Trend:  113%  Daily EMA 20 BBV: 0.1

     Tue. Dec. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.12  -1.1  -1.4 -70 5    130(-0)-3[-4.9][8.6][-7.3]-2.2  14.8%:0%3010DTLong99(-1)76(-17)48  24  95(-2)CR-1.6SmallShort?   [4](2)-12-27 -116 0.1,71

Daily Trend: %
Up Forces: 4.73(daily_ema_20 14.81%)  
Down Forces:
Support Levels: 4.11(weak_tm_sma_20 -0.24%)  
Resistance Levels: 4.75(hourly_sma_10 15.29%)   5.02(weak_daily_ema_10 21.84%)   5.42(hourly_sma_20 31.55%)  

Weekly Trend: -0.87%   Daily Stochastic: 60   Hourly Stochastic:   13     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -1.1
 
215  4.28  -0.8  -1.2 -69 5    131(-0)-3[-6.6][9.3][11.3]11.8  10.5%:0%2065RBLong100(0)93(1)115  104  97(1)RB0.4HoldLong?   [6](6)1-0 47 2.7,91
315  4.24  -0.8  -1.3 -70 5    131(-6)-3[-7.7][8.4][13.7]12.9  11.6%:0%2045RBLong100(0)92(6)114  104  96(1)TP0.2CloseLong?   [6](6)-22 23 2.7,91
415  4.24  -0.8  -1.3 -70 5    139(-3)-3[-9.3][6.9][30]24.1  11.6%:0%2065RBLong100(0)86(14)105  105  95(2)RB0.3HoldLong?   [4](8)611 47 2.4,95
515  4.27  -0.8  -1.3 -72 5    144(-3)-3[-10.3][4.8][36]27.4  10.8%:0%2085RBLong100(0)72(15)118  105  93(3)RB1HoldLong?   [3](7)1015 47 3,92
 
615  4.26  -0.8  -1.3 -73 5    148(-3)-3[-12.9][2.6][32.7]23.8  11%:0%2085RBLong100(0)57(9)115  98  90(3)RB1.3HoldLong?   [2](6)1317 168 3,85
714  4.18  -0.9  -1.4 -76 5    152(-3)-8[-15.5][0.5][27.3]18.7  13.2%:0%2075RBLong100(0)48(1)85  73  87(3)RB0.4HoldLong   [0](6)510 121 1.9,75
814  4.17  -1  -1.4 -77 5    157(-0)-8[-19.6][-0.5][17]10.5  13.4%:0%2075RBLong100(0)47(-1)74  61  84(5)RB0.6HoldLong   [0](3)58 24 1.6,71
914  4.14  -1  -1.5 -78 5    157(-0)-8[-23.2][-1.1][14.7]8.5  14.3%:0%2075RBLong100(0)48(1)62  47  79(4)RB0.4HoldLong   [0](1)811 123 1.3,64
1014  4.13  -1  -1.5 -79 5    157(-0)-8[-26.2][-1][-7.7]-8.3  14.5%:0%2020DTShort100(0)47(4)58  42  75(4)RD0.5OpenShort   [2](-2)56 0 1.3,59
 
1114  4.12  -1.1  -1.5 -79 5    158(-0)-8[-29.2][-0.5][-17.7]-15.5  14.8%:0%2020DTShort100(0)43(1)54  38  71(4)RD0.5OpenShort   [2](-4)43 0 1.3,55
1214  4.07  -1.1  -1.6 -80 5    158(-0)-8[-30.5][1.4][-30.7]-24.3  16.2%:0%20-10DTShort100(0)42(-8)32  15  67(2)RD-0.1OpenShort   [3](-5)1-7 -122 0.6,50
1314  4.08  -1.1  -1.6 -80 5    158(2)-8[-31.3][4.2][-23.7]-17.7  15.9%:0%20-20DTShort100(0)50(-16)38  23  65(1)RD-0.2OpenShort   [4](-3)-2-16 -96 0.9,50
1414  4.08  -1.1  -1.6 -80 5    154(5)-8[-30.6][7.4][-11.7]-7.1  15.9%:0%20-10DTShort100(0)66(-18)39  28  64(0)RD-0.5OpenShort   [5](1)-14-27 -95 1,53
1514  4.06  -1.2  -1.6 -79 5    146(6)-8[-30.3][10][8]9  16.5%:0%2065RBLong100(0)84(-12)32  37  64(2)CR-0.9SmallShort   [6](5)-9-24 -5 0.7,69
 
1614  4.1  -1.1  -1.6 -79 5    139(9)-8[-30.6][11.1][26.7]23  15.4%:0%2065RBLong100(0)96(-4)47  72  62(4)UD-0.5SmallLong   [7](8)-2-13 47 1.4,87
1714  4.21  -0.9  -1.5 -80 5    127(10)-8[-30.4][10.6][30.3]25.7  12.4%:0%2075RBLong100(0)100(3)81  110  58(5)UT0.9HoldLong   [7](11)73 72 2.9,97
1814  4.15  -1  -1.5 -83 5    115(7)-8[-30.6][7.3][42.3]33.4  14%:0%2095RBLong100(0)97(15)68  110  53(6)UT0.6HoldLong   [6](11)511 170 2.6,97
1913  4.12  -1.1  -1.6 -86 5    108(-0)-22[-30.4][2.7][43.3]31.8  14.8%:0%-2075RBLong100(0)82(25)65  110  47(9)UT0.8HoldLong   [4](10)1023 49 2.7,97
2013  4.14  -1  -1.6 -88 5    108(-4)-23[-30.6][-2.4][40.7]27.3  14.3%:0%-3055RBShort100(0)57(30)68  102  38(8)UT1.7HoldLong   [2](7)1934 174 3.2,89
 
2113  4.1  -1.1  -1.7 -89 5    112(-13)-22[-30.9][-6.2][32.7]19.4  15.4%:0%-2045RBLong100(0)27(19)65  76  30(6)UT2HoldLong   [-1](4)1528 151 3.4,63
2213  4.03  -1.2  -1.8 -91 5    129(-14)-23[-30.6][-8][14.7]5  17.4%:0%-3015RBShort100(0)8(7)29  41  24(2)RB1.2HoldLong   [-3](2)815 25 2.2,36
2313  3.97  -1.3  -1.8 -92 5    149(-16)-23[-30.9][-8.4][18.3]7.5  19.1%:0%-3045RBShort100(0)1(1)2  -1  22(0)RU0.4OpenLong   [-3](-1)43 128 1.2,19
2413  3.96  -1.3  -1.9 -93 5    178(-14)-23[-30.2][-8.6][-6.3]-11  19.4%:0%-30-40SDTShort100(0)0(0)-3  -8  22(-1)DP0.2SmallShort   [-3](-2)3-4 -26 1,17
2513  3.96  -1.3  -1.9 -93 5    207(-11)-23[-30.4][-8.5][-7.7]-12  19.4%:0%-30-40SDTShort100(0)0(0)-5  -5  23(-2)DP0.1SmallShort   [-2](-3)-2-11 103 0.9,23
 
2613  3.93  -1.4  -1.9 -93 5    231(-7)-23[-29.7][-8.4][-27]-26.5  20.4%:0%-30-60SDTShort100(0)0(-12)-15  -10  25(-2)SDT-0.2HoldShort   [-1](-5)-1-12 -152 0.4,30
2713  3.93  -1.4  -1.9 -93 5    248(-6)-23[-29.1][-7.4][-15.3]-17.2  20.4%:0%-30-30SDTShort100(0)12(-21)-11  4  27(-1)RD-0.3OpenShort   [1](-6)-2-12 -25 0.5,41
2813  3.98  -1.3  -1.9 -93 5    265(-2)-22[-28.4][-5.7][-25.7]-24.1  18.8%:0%-20-70SDTShort100(0)33(-27)1  29  28(-1)DP0.1SmallShort   [2](-5)-3-12 -125 0.9,56
2913  3.94  -1.4  -1.9 -95 5    270(-0)-23[-27.7][-2.6][-16.7]-15.8  20.1%:0%-30-40SDTShort100(0)60(-17)-9  26  29(-1)RD-0.3OpenShort   [3](-4)-4-12 0 0.5,63
3013  3.95  -1.3  -1.9 -96 5    270(1)-23[-28][0.9][-18.7]-15.6  19.8%:0%-30-40DTShort100(0)77(-12)-3  39  30(-1)RD-0.5OpenShort   [5](0)-10-13 -123 0.7,71
 
3112  4.01  -1.2  -2 -97 5    266(3)-16[-27.3][4][-0.7]-0.5  18%:0%205DTShort100(0)89(-6)11  64  31(-1)CR-0.2OpenShort   [7](3)-7-8 -5 1.2,84
3212  3.98  -1.3  -2 -97 5    259(5)-16[-27.6][4.8][11.3]8.9  18.8%:0%2045RBLong100(11)95(-4)5  61  32(1)UD-0.4SmallLong   [9](6)-11-10 -5 0.9,88
3312  4.04  -1.2  -1.9 -96 5    247(3)-16[-27.4][4][26.7]20  17.1%:0%2085RBLong89(19)99(-1)14  79  31(0)RB0.1HoldLong   [11](8)43 49 1.3,96
3412  4.07  -1.1  -1.9 -97 5    239(4)-16[-27.6][2.5][22]15.8  16.2%:0%2085RBLong70(26)100(0)19  87  31(2)RB0.5HoldLong   [11](8)1311 74 1.5,99
3512  4.08  -1.1  -1.9 -98 5    231(0)-16[-27.9][1.4][20.3]13.9  15.9%:0%2045RBLong44(19)100(0)22  90  29(1)RB0.7HoldLong   [9](9)1415 99 1.7,97
 
3612  4  -1.3  -2 -100 5    231(-5)-16[-27.7][-0.1][26]17.5  18.3%:0%2045RBLong25(12)100(0)3  69  28(2)RB0.4HoldLong   [9](11)211 -5 1,94
3712  3.95  -1.3  -2.1 -101 5    242(-7)-16[-27.9][-3][47]31.8  19.8%:0%2035RBLong13(5)100(0)-14  54  26(3)RB0.2HoldLong   [8](12)618 74 0.4,94
3812  3.95  -1.3  -2.1 -102 5    262(-9)-16[-27.7][-7.2][57.3]37.4  19.8%:-0.5%2035URLong8(2)100(0)-22  45  23(3)UR0.4HoldLong   [4](15)1023 177 0.2,90
3912  3.98  -1.3  -2.1 -102 5    289(-10)-16[-28.4][-13.8][55.3]34.5  18.8%:-0.5%20-15URLong6(3)100(0)-25  36  20(4)UR0.9HoldLong   [3](14)1526 206 0.2,81
4012  3.9  -1.4  -2.2 -103 5    321(-9)-16[-28.6][-21.3][61.7]39.3  21.3%:0%2045URLong3(1)100(0)-54  0  16(4)RU0.6OpenLong   [-1](10)1022 184 -0.8,70
 
4112  3.86  -1.5  -2.2 -105 5    351(-9)-16[-28.8][-30.3][49]29.8  22.5%:0%2045URLong2(1)100(0)-68  -23  12(4)RB0.5OpenLong   [-5](6)1625 133 -1.2,57
4212  3.85  -1.5  -2.2 -108 5    385(-8)-16[-29][-37.5][33.7]18.3  22.9%:0%2045SDTShort1(0)100(15)-77  -43  8(3)RB0.7OpenLong   [-6](2)1822 273 -1.4,42
4311  3.81  -1.6  -2.3 -111 5    417(-7)-25[-29.2][-42.3][-14.7]-18  24.2%:0%-60-50SDTShort1(0)85(11)-88  -66  5(2)DP0.5SmallShort   [-8](-5)2014 5 -1.7,27
4411  3.72  -1.7  -2.5 -113 5    448(-8)-25[-29][-44.9][-30]-29.5  27.2%:0%-60-60SDTShort1(0)74(0)-105  -97  3(1)DP0.1SmallShort   [-10](-11)02 5 -2.3,11
4511  3.7  -1.8  -2.5 -113 5    485(-7)-25[-28.4][-45.6][-36.3]-34.2  27.8%:0%-60-90SDTShort1(0)74(-15)-113  -108  2(-1)SDT-0.1HoldShort   [-9](-11)-10-2 -218 -2.6,5
 
4611  3.64  -1.9  -2.6 -112 5    521(-5)-25[-27.4][-45.5][-27]-27.3  30%:0%-60-60SDTShort1(0)89(1)-117  -107  3(0)SDT-0.3HoldShort   [-11](-16)-120 -81 -2.8,6
4711  3.72  -1.7  -2.5 -112 5    548(-5)-25[-26.8][-43.7][-32]-31  27.2%:0%-60-40SDTShort1(0)88(9)-110  -104  3(1)SDT-0.2HoldShort   [-13](-14)31 -80 -2.5,9
4811  3.79  -1.6  -2.4 -112 5    579(-4)-25[-26.2][-41.2][-43]-39.3  24.8%:0%-60-90SDTShort1(0)79(0)-108  -102  2(0)SDT-0.1HoldShort   [-13](-9)-18-1 -80 -2.4,8
4911  3.74  -1.7  -2.5 -110 5    605(-3)-25[-25.6][-39.4][-31.7]-30.8  26.5%:0%-60-90SDTShort1(1)79(-13)-113  -108  2(0)SDT-0.4HoldShort   [-13](-9)-24-2 -105 -2.6,5
5011  3.7  -1.8  -2.6 -108 5    621(-9)-25[-25.5][-40.2][-21.3]-23  27.8%:0%-60-90SDTShort0(0)92(-8)-121  -107  2(0)SDT-0.6HoldShort   [-12](-7)-240 -130 -2.9,6
 
5111  3.96  -1.3  -2.2 -106 5    684(-11)-25[-24.9][-43.6][-11.3]-15.5  19.4%:0%-60-95SDTShort0(0)100(0)-106  -100  2(1)DP0.1SmallShort   [-12](-7)-23 5 -2.3,8
5211  3.96  -1.3  -2.2 -106 5    770(-11)-25[-24.8][-48.2][-12.3]-16.2  19.4%:0%-60-60SDTShort0(0)100(33)-109  -102  1(0)DP0.1SmallShort   [-15](-12)82 -78 -2.4,8
5311  3.92  -1.4  -2.3 -99 5    862(-10)-25[-24.3][-50.5][-18]-20.5  20.7%:0%-60-60SDTShort0(0)67(34)-117  -108  1(1)SDT-0.1HoldShort   [-18](-16)-2-3 -77 -2.7,5
5411  3.98  -1.3  -2.2 -90 5    960(-9)-25[-23.7][-51.2][-31.7]-30.8  18.8%:0%-60-60SDTShort0(0)33(33)-118  -110  0(0)DP0SmallShort   [-21](-16)-5-4 5 -2.7,3
5510  3.89  -1.4  -2.6 -82 5    1059(-5)-25[-23.2][-51.3][-39]-36.3  21.6%:0%-60-60SDTShort0(0)0(0)-108  -108  0(0)SDT-0.2HoldShort   [-22](-16)-22-4 -52 -2.3,0
 
5610  3.94  -1.4  -2.5 -80 5    1111(-2)-25[-22.3][-51.4][-46]-41.5  20.1%:0%-60-90SDTShort0(0)0(0)-100  -100  0(0)SDT-0.2HoldShort   [-21](-18)-23-2 -179 -2,0
5710  4.03  -1.2  -2.4 -78 5    1133(-0)-25[-21.8][-51.7][-44]-40  17.4%:0%-60-80SDTShort0(0)0(0)-98  -98  0(0)SDT-0.2HoldShort   [-23](-20)-16-1 -51 -1.9,0
5810  4.09  -1.1  -2.3 -76 5    1134(2)-25[-21][-54.5][-44]-40  15.7%:0%-60-60SDTShort0(0)0(0)-95  -95  0(-2)SDT-0.1HoldShort   [-21](-22)-180 -150 -1.8,0
5910  4.15  -1  -2.2 -73 5    1117(3)-25[-20.1][-58.5][-56]-49  14%:0%-60-60SDTShort0(0)0(0)-93  -95  2(-3)SDT-0.1HoldShort   [-21](-27)-92 -196 -1.8,0
6010  4.18  -0.9  -2.2 -73 5    1083(4)-25[-19][-63.7][-71.7]-60.8  24.2%:0%-60-80SDTShort0(0)0(0)-90  -95  5(-4)SDT-0.2HoldShort   [-29](-27)-93 -73 -1.8,0
 
6110  4.26  -0.8  -2 -71 5    1039(5)-25[-17.8][-66.1][-72]-61  21.8%:0%-60-90SDTShort0(-8)0(0)-86  -95  9(-6)DT-0.2HoldShort   [-33](-24)-291 -261 -1.8,0
6210  4.24  -0.8  -2.1 -68 5    988(6)-25[-16.6][-65.1][-47]-42.3  22.4%:0%-60-90SDTShort8(-15)0(0)-85  -100  15(-7)DT-0.3HoldShort   [-39](-25)-38-1 -299 -2,0
6310  4.27  -0.8  -2 -63 5    931(7)-25[-15.4][-64.1][-23]-24.3  21.5%:0%-60-60SDTShort23(-19)0(0)-81  -103  22(-7)DT-0.4HoldShort   [-43](-20)-360 5 -2.1,0
6410  4.56  -0.3  -1.6 -59 5    868(8)-25[-15][-63.7][-39]-36.3  13.9%:0%-60-60SDTShort42(-16)0(0)-69  -98  29(-7)DT-0.1HoldShort   [-39](-17)-181 5 -1.9,0
6510  4.63  -0.2  -1.5 -47 5    802(10)-25[-14.6][-66.3][-67.7]-57.8  12.2%:0%-60-60TSDShort58(-15)0(0)-62  -98  36(-6)TSD-0.1OpenShort   [-36](-31)-102 -94 -1.9,0
 
6610  4.64  -0.2  -1.5 -36 5    729(12)-25[-13.8][-68.2][-93.7]-77.3  12%:0%-60-60TSDShort73(-13)0(-1)-61  -103  42(-6)TSD-0.3OpenShort   [-34](-41)-220 -230 -2.1,0
679  4.75  0  -1.4 -23 5    651(17)-25[-12][-67.6][-120]-97  19.2%:0%-60-60TSDShort86(-8)1(0)-55  -102  48(-4)TSD-0.2OpenShort?   [-30](-52)-271 -313 -2.1,1
689  4.74  0  -1.4 -19 5    557(33)-25[-9.8][-61.2][-151.7]-120.7  19.4%:0%-60-60TSDShort94(-4)1(1)-58  -104  52(-2)TSD-0.3OpenShort?   [-29](-63)-10-3 -407 -2.4,6
699  4.88  0.3  -1.2 -18 5    417(41)-25[-7.6][-48.9][-206]-161  15.8%:0%-60-70TSDShort98(-1)0(0)-56  -104  54(-4)TSD-0.6OpenShort?   [-27](-57)-8-12 -585 -2.4,6
709  5.05  0.6  -0.9 -16 5    296(56)-25[-5.1][-32.2][-236.7]-183.5  11.9%:-0.6%-60-50TSDShort99(-1)0(-12)-52  -105  58(-4)TSD-0.9OpenShort?   [-19](-41)-76-49 -534 -2.4,5
 
719  4.86  0.2  -1.2 5 5    189(91)-25[-2.5][-15.5][-172.7]-135  16.3%:0%-50-90DTShort100(0)12(-19)-71  -95  62(-2)DT-2.1HoldShort?   [-13](-28)-95-56 -791 -3.3,18
729  4.98  0.4  -1 28 5    99(154)-25[-0.7][-3.7][-81.7]-63.3  13.3%:0%-30-40DTShort100(0)31(-19)-93  -69  64(0)DT-3.6HoldShort?   [-6](-12)-84-49 -718 -4.3,44
7315  6.13  2.4  0.6 50 5    39(0)4[0][1.9][0]1  0%:-9.5%50-60CRLong100(0)50(-10)24  42  64(1)CR-0.3HoldShort?   [1](1)-1-11 0 1,67
7415  6.15  2.4  0.6 51 5    39(0)4[0][2.1][0.7]1.6  0%:-9.8%50-60CRLong100(0)60(2)30  72  63(4)DP0.3OpenShort?   [1](1)1-2 0 1.7,79
7515  6.15  2.4  0.7 52 5    39(0)4[0.4][2.3][2]2.7  0%:-9.8%7020CRLong100(0)58(6)29  78  59(4)DP0.3OpenShort?   [1](1)01 0 2,78
 
7615  6.14  2.4  0.7 52 5    39(0)4[0.7][1.9][3]3.3  0%:-9.6%7020CRLong100(0)52(18)22  74  55(5)UT0.3HoldLong?   [1](1)19 0 1.7,81
7715  6.14  2.4  0.7 52 5    39(0)4[1.1][1.6][4.3]4.2  0%:-9.6%7030UDLong100(0)34(18)20  77  50(4)RB0.3SmallLong?   [1](1)112 16 2,77
7815  6.15  2.4  0.7 52 5    39(0)4[1.1][1.4][-4.3]-2.3  0%:-9.8%70-60CRLong100(1)16(13)18  76  46(4)RD1OpenShort?   [1](0)314 0 2.3,68
7915  6.13  2.4  0.7 52 5    39(0)4[1.1][1.7][-6.7]-4  0%:-9.5%70-60CRLong99(4)3(-10)9  47  42(0)RD0.3OpenShort?   [1](0)1-3 16 1.7,54
8015  6.12  2.4  0.7 53 5    39(7)4[1.1][2][-9]-5.5  0%:-9.3%70-60CRLong95(8)13(-26)9  42  42(-2)RD0OpenShort?   [1](1)0-13 -81 1.7,49
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA