Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 19, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.57%   Daily EMA5 Trend:  113%  Daily EMA 20 BBV: 0.1

     Tue. Dec. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  3.96  -1.3  -1.9 -93 5    207(-11)-23[-30.4][-8.5][-7.7]-12  19.4%:0%-30-40SDTShort100(0)0(0)-5  -5  23(-2)DP0.1SmallShort   [-2](-3)-2-11 103 0.9,23

Daily Trend: %
Up Forces: 4.73(daily_ema_20 19.44%)  
Down Forces:
Support Levels: 3.9(weak_tm_sma_20 -1.52%)  
Resistance Levels: 5.02(weak_daily_ema_10 26.77%)   5.14(hourly_sma_10 29.8%)   5.55(hourly_sma_20 40.15%)  

Weekly Trend: -0.87%   Daily Stochastic: 60   Hourly Stochastic:   5     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -1.3
 
213  3.93  -1.4  -1.9 -93 5    231(-7)-23[-29.7][-8.4][-27]-26.5  20.4%:0%-30-60SDTShort100(0)0(-12)-15  -10  25(-2)SDT-0.2HoldShort   [-1](-5)-1-12 -152 0.4,30
313  3.93  -1.4  -1.9 -93 5    248(-6)-23[-29.1][-7.4][-15.3]-17.2  20.4%:0%-30-30SDTShort100(0)12(-21)-11  4  27(-1)RD-0.3OpenShort   [1](-6)-2-12 -25 0.5,41
413  3.98  -1.3  -1.9 -93 5    265(-2)-22[-28.4][-5.7][-25.7]-24.1  18.8%:0%-20-70SDTShort100(0)33(-27)1  29  28(-1)DP0.1SmallShort   [2](-5)-3-12 -125 0.9,56
513  3.94  -1.4  -1.9 -95 5    270(-0)-23[-27.7][-2.6][-16.7]-15.8  20.1%:0%-30-40SDTShort100(0)60(-17)-9  26  29(-1)RD-0.3OpenShort   [3](-4)-4-12 0 0.5,63
 
613  3.95  -1.3  -1.9 -96 5    270(1)-23[-28][0.9][-18.7]-15.6  19.8%:0%-30-40DTShort100(0)77(-12)-3  39  30(-1)RD-0.5OpenShort   [5](0)-10-13 -123 0.7,71
712  4.01  -1.2  -2 -97 5    266(3)-16[-27.3][4][-0.7]-0.5  18%:0%205DTShort100(0)89(-6)11  64  31(-1)CR-0.2OpenShort   [7](3)-7-8 -5 1.2,84
812  3.98  -1.3  -2 -97 5    259(5)-16[-27.6][4.8][11.3]8.9  18.8%:0%2045RBLong100(11)95(-4)5  61  32(1)UD-0.4SmallLong   [9](6)-11-10 -5 0.9,88
912  4.04  -1.2  -1.9 -96 5    247(3)-16[-27.4][4][26.7]20  17.1%:0%2085RBLong89(19)99(-1)14  79  31(0)RB0.1HoldLong   [11](8)43 49 1.3,96
1012  4.07  -1.1  -1.9 -97 5    239(4)-16[-27.6][2.5][22]15.8  16.2%:0%2085RBLong70(26)100(0)19  87  31(2)RB0.5HoldLong   [11](8)1311 74 1.5,99
 
1112  4.08  -1.1  -1.9 -98 5    231(0)-16[-27.9][1.4][20.3]13.9  15.9%:0%2045RBLong44(19)100(0)22  90  29(1)RB0.7HoldLong   [9](9)1415 99 1.7,97
1212  4  -1.3  -2 -100 5    231(-5)-16[-27.7][-0.1][26]17.5  18.3%:0%2045RBLong25(12)100(0)3  69  28(2)RB0.4HoldLong   [9](11)211 -5 1,94
1312  3.95  -1.3  -2.1 -101 5    242(-7)-16[-27.9][-3][47]31.8  19.8%:0%2035RBLong13(5)100(0)-14  54  26(3)RB0.2HoldLong   [8](12)618 74 0.4,94
1412  3.95  -1.3  -2.1 -102 5    262(-9)-16[-27.7][-7.2][57.3]37.4  19.8%:-0.5%2035URLong8(2)100(0)-22  45  23(3)UR0.4HoldLong   [4](15)1023 177 0.2,90
1512  3.98  -1.3  -2.1 -102 5    289(-10)-16[-28.4][-13.8][55.3]34.5  18.8%:-0.5%20-15URLong6(3)100(0)-25  36  20(4)UR0.9HoldLong   [3](14)1526 206 0.2,81
 
1612  3.9  -1.4  -2.2 -103 5    321(-9)-16[-28.6][-21.3][61.7]39.3  21.3%:0%2045URLong3(1)100(0)-54  0  16(4)RU0.6OpenLong   [-1](10)1022 184 -0.8,70
1712  3.86  -1.5  -2.2 -105 5    351(-9)-16[-28.8][-30.3][49]29.8  22.5%:0%2045URLong2(1)100(0)-68  -23  12(4)RB0.5OpenLong   [-5](6)1625 133 -1.2,57
1812  3.85  -1.5  -2.2 -108 5    385(-8)-16[-29][-37.5][33.7]18.3  22.9%:0%2045SDTShort1(0)100(15)-77  -43  8(3)RB0.7OpenLong   [-6](2)1822 273 -1.4,42
1911  3.81  -1.6  -2.3 -111 5    417(-7)-25[-29.2][-42.3][-14.7]-18  24.2%:0%-60-50SDTShort1(0)85(11)-88  -66  5(2)DP0.5SmallShort   [-8](-5)2014 5 -1.7,27
2011  3.72  -1.7  -2.5 -113 5    448(-8)-25[-29][-44.9][-30]-29.5  27.2%:0%-60-60SDTShort1(0)74(0)-105  -97  3(1)DP0.1SmallShort   [-10](-11)02 5 -2.3,11
 
2111  3.7  -1.8  -2.5 -113 5    485(-7)-25[-28.4][-45.6][-36.3]-34.2  27.8%:0%-60-90SDTShort1(0)74(-15)-113  -108  2(-1)SDT-0.1HoldShort   [-9](-11)-10-2 -218 -2.6,5
2211  3.64  -1.9  -2.6 -112 5    521(-5)-25[-27.4][-45.5][-27]-27.3  30%:0%-60-60SDTShort1(0)89(1)-117  -107  3(0)SDT-0.3HoldShort   [-11](-16)-120 -81 -2.8,6
2311  3.72  -1.7  -2.5 -112 5    548(-5)-25[-26.8][-43.7][-32]-31  27.2%:0%-60-40SDTShort1(0)88(9)-110  -104  3(1)SDT-0.2HoldShort   [-13](-14)31 -80 -2.5,9
2411  3.79  -1.6  -2.4 -112 5    579(-4)-25[-26.2][-41.2][-43]-39.3  24.8%:0%-60-90SDTShort1(0)79(0)-108  -102  2(0)SDT-0.1HoldShort   [-13](-9)-18-1 -80 -2.4,8
2511  3.74  -1.7  -2.5 -110 5    605(-3)-25[-25.6][-39.4][-31.7]-30.8  26.5%:0%-60-90SDTShort1(1)79(-13)-113  -108  2(0)SDT-0.4HoldShort   [-13](-9)-24-2 -105 -2.6,5
 
2611  3.7  -1.8  -2.6 -108 5    621(-9)-25[-25.5][-40.2][-21.3]-23  27.8%:0%-60-90SDTShort0(0)92(-8)-121  -107  2(0)SDT-0.6HoldShort   [-12](-7)-240 -130 -2.9,6
2711  3.96  -1.3  -2.2 -106 5    684(-11)-25[-24.9][-43.6][-11.3]-15.5  19.4%:0%-60-95SDTShort0(0)100(0)-106  -100  2(1)DP0.1SmallShort   [-12](-7)-23 5 -2.3,8
2811  3.96  -1.3  -2.2 -106 5    770(-11)-25[-24.8][-48.2][-12.3]-16.2  19.4%:0%-60-60SDTShort0(0)100(33)-109  -102  1(0)DP0.1SmallShort   [-15](-12)82 -78 -2.4,8
2911  3.92  -1.4  -2.3 -99 5    862(-10)-25[-24.3][-50.5][-18]-20.5  20.7%:0%-60-60SDTShort0(0)67(34)-117  -108  1(1)SDT-0.1HoldShort   [-18](-16)-2-3 -77 -2.7,5
3011  3.98  -1.3  -2.2 -90 5    960(-9)-25[-23.7][-51.2][-31.7]-30.8  18.8%:0%-60-60SDTShort0(0)33(33)-118  -110  0(0)DP0SmallShort   [-21](-16)-5-4 5 -2.7,3
 
3110  3.89  -1.4  -2.6 -82 5    1059(-5)-25[-23.2][-51.3][-39]-36.3  21.6%:0%-60-60SDTShort0(0)0(0)-108  -108  0(0)SDT-0.2HoldShort   [-22](-16)-22-4 -52 -2.3,0
3210  3.94  -1.4  -2.5 -80 5    1111(-2)-25[-22.3][-51.4][-46]-41.5  20.1%:0%-60-90SDTShort0(0)0(0)-100  -100  0(0)SDT-0.2HoldShort   [-21](-18)-23-2 -179 -2,0
3310  4.03  -1.2  -2.4 -78 5    1133(-0)-25[-21.8][-51.7][-44]-40  17.4%:0%-60-80SDTShort0(0)0(0)-98  -98  0(0)SDT-0.2HoldShort   [-23](-20)-16-1 -51 -1.9,0
3410  4.09  -1.1  -2.3 -76 5    1134(2)-25[-21][-54.5][-44]-40  15.7%:0%-60-60SDTShort0(0)0(0)-95  -95  0(-2)SDT-0.1HoldShort   [-21](-22)-180 -150 -1.8,0
3510  4.15  -1  -2.2 -73 5    1117(3)-25[-20.1][-58.5][-56]-49  14%:0%-60-60SDTShort0(0)0(0)-93  -95  2(-3)SDT-0.1HoldShort   [-21](-27)-92 -196 -1.8,0
 
3610  4.18  -0.9  -2.2 -73 5    1083(4)-25[-19][-63.7][-71.7]-60.8  24.2%:0%-60-80SDTShort0(0)0(0)-90  -95  5(-4)SDT-0.2HoldShort   [-29](-27)-93 -73 -1.8,0
3710  4.26  -0.8  -2 -71 5    1039(5)-25[-17.8][-66.1][-72]-61  21.8%:0%-60-90SDTShort0(-8)0(0)-86  -95  9(-6)DT-0.2HoldShort   [-33](-24)-291 -261 -1.8,0
3810  4.24  -0.8  -2.1 -68 5    988(6)-25[-16.6][-65.1][-47]-42.3  22.4%:0%-60-90SDTShort8(-15)0(0)-85  -100  15(-7)DT-0.3HoldShort   [-39](-25)-38-1 -299 -2,0
3910  4.27  -0.8  -2 -63 5    931(7)-25[-15.4][-64.1][-23]-24.3  21.5%:0%-60-60SDTShort23(-19)0(0)-81  -103  22(-7)DT-0.4HoldShort   [-43](-20)-360 5 -2.1,0
4010  4.56  -0.3  -1.6 -59 5    868(8)-25[-15][-63.7][-39]-36.3  13.9%:0%-60-60SDTShort42(-16)0(0)-69  -98  29(-7)DT-0.1HoldShort   [-39](-17)-181 5 -1.9,0
 
4110  4.63  -0.2  -1.5 -47 5    802(10)-25[-14.6][-66.3][-67.7]-57.8  12.2%:0%-60-60TSDShort58(-15)0(0)-62  -98  36(-6)TSD-0.1OpenShort   [-36](-31)-102 -94 -1.9,0
4210  4.64  -0.2  -1.5 -36 5    729(12)-25[-13.8][-68.2][-93.7]-77.3  12%:0%-60-60TSDShort73(-13)0(-1)-61  -103  42(-6)TSD-0.3OpenShort   [-34](-41)-220 -230 -2.1,0
439  4.75  0  -1.4 -23 5    651(17)-25[-12][-67.6][-120]-97  19.2%:0%-60-60TSDShort86(-8)1(0)-55  -102  48(-4)TSD-0.2OpenShort?   [-30](-52)-271 -313 -2.1,1
449  4.74  0  -1.4 -19 5    557(33)-25[-9.8][-61.2][-151.7]-120.7  19.4%:0%-60-60TSDShort94(-4)1(1)-58  -104  52(-2)TSD-0.3OpenShort?   [-29](-63)-10-3 -407 -2.4,6
459  4.88  0.3  -1.2 -18 5    417(41)-25[-7.6][-48.9][-206]-161  15.8%:0%-60-70TSDShort98(-1)0(0)-56  -104  54(-4)TSD-0.6OpenShort?   [-27](-57)-8-12 -585 -2.4,6
 
469  5.05  0.6  -0.9 -16 5    296(56)-25[-5.1][-32.2][-236.7]-183.5  11.9%:-0.6%-60-50TSDShort99(-1)0(-12)-52  -105  58(-4)TSD-0.9OpenShort?   [-19](-41)-76-49 -534 -2.4,5
479  4.86  0.2  -1.2 5 5    189(91)-25[-2.5][-15.5][-172.7]-135  16.3%:0%-50-90DTShort100(0)12(-19)-71  -95  62(-2)DT-2.1HoldShort?   [-13](-28)-95-56 -791 -3.3,18
489  4.98  0.4  -1 28 5    99(154)-25[-0.7][-3.7][-81.7]-63.3  13.3%:0%-30-40DTShort100(0)31(-19)-93  -69  64(0)DT-3.6HoldShort?   [-6](-12)-84-49 -718 -4.3,44
4915  6.13  2.4  0.6 50 5    39(0)4[0][1.9][0]1  0%:-9.5%50-60CRLong100(0)50(-10)24  42  64(1)CR-0.3HoldShort?   [1](1)-1-11 0 1,67
5015  6.15  2.4  0.6 51 5    39(0)4[0][2.1][0.7]1.6  0%:-9.8%50-60CRLong100(0)60(2)30  72  63(4)DP0.3OpenShort?   [1](1)1-2 0 1.7,79
 
5115  6.15  2.4  0.7 52 5    39(0)4[0.4][2.3][2]2.7  0%:-9.8%7020CRLong100(0)58(6)29  78  59(4)DP0.3OpenShort?   [1](1)01 0 2,78
5215  6.14  2.4  0.7 52 5    39(0)4[0.7][1.9][3]3.3  0%:-9.6%7020CRLong100(0)52(18)22  74  55(5)UT0.3HoldLong?   [1](1)19 0 1.7,81
5315  6.14  2.4  0.7 52 5    39(0)4[1.1][1.6][4.3]4.2  0%:-9.6%7030UDLong100(7)34(18)20  77  50(4)RB0.3SmallLong?   [1](1)112 16 2,77
5415  6.15  2.4  0.7 52 5    39(0)4[1.1][1.4][-4.3]-2.3  0%:-9.8%70-60CRLong93(10)16(13)18  76  46(4)RD1OpenShort?   [1](0)314 0 2.3,68
5515  6.13  2.4  0.7 52 5    39(0)4[1.1][1.7][-6.7]-4  0%:-9.5%70-60CRLong83(15)3(-10)9  47  42(0)RD0.3OpenShort?   [1](0)1-3 16 1.7,54
 
5615  6.12  2.4  0.7 53 5    39(7)4[1.1][2][-9]-5.5  0%:-9.3%70-60CRLong68(14)13(-26)9  42  42(-2)RD0OpenShort?   [1](1)0-13 -81 1.7,49
5715  6.11  2.4  0.7 53 5    36(8)4[0.7][2.2][-0.7]0.7  0%:-9.2%70-60CRLong54(13)39(-33)6  35  44(-2)RB-0.3OpenLong?   [1](2)-4-26 0 1.3,52
5815  6.11  2.4  0.8 55 5    34(8)4[0.4][2.1][10.7]9.2  0%:-17.8%7025SUTLong41(9)72(-17)7  55  46(0)UD-0.3SmallLong?   [1](2)-1-17 0 1.3,72
5915  6.12  2.4  0.8 56 5    31(9)4[0][1.8][12.3]10.1  0%:-18%5025UTLong32(6)89(-1)9  80  46(2)UD0SmallLong?   [1](2)1-6 16 1.7,87
6015  6.16  2.5  0.9 58 5    29(10)4[0][1.2][13.7]10.9  0%:-18.5%5035UTLong26(6)90(15)18  113  44(4)UT1.7HoldLong?   [1](2)520 99 3.3,100
 
6114  6.12  2.4  0.7 58 5    26(0)2[0][0.5][4]3.3  0%:-9.3%305CRLong20(4)75(15)10  105  40(5)UT1.5HoldLong   [1](1)220 0 3,92
6214  6.11  2.4  0.7 58 5    26(0)2[0][0.2][4.7]3.6  0%:-9.2%3025CRLong16(3)60(14)1  99  35(4)BT1.5OpenLong   [1](-1)327 16 2.5,86
6314  6.09  2.3  0.7 58 5    26(0)2[0][-0.2][1]0.7  0%:-8.9%3015CRLong13(4)46(-3)-9  54  31(1)BT0.5OpenLong   [1](0)16 0 1.5,66
6414  6.09  2.3  0.7 58H10R 5    26(0)2[0][0.1][-7]-5.2  0%:-17.6%30-60CRLong9(2)49(-15)-10  46  30(-2)DP0.5SmallShort   [1](0)1-2 16 1.5,58
6514  6.07  2.3  0.7 58 5    26(0)2[0][0.2][-8.7]-6.4  0%:-17.3%30-60CRLong7(2)64(-20)-15  17  32(-3)RD-0.5OpenShort   [1](1)-2-24 0 0.5,54
 
6614  6.07  2.3  0.7 59 5    26(0)2[0][0.9][2]2  0%:-17.3%30-25CRLong5(1)84(-12)-12  37  35(0)CR-1HoldShort   [1](2)-2-13 -82 0.5,74
6714  6.08  2.3  0.7 59 5    26(0)2[0][1.1][11]8.8  0%:-17.4%305UTLong4(1)96(-4)-12  52  35(1)UD0SmallLong   [1](2)09 0 0.5,89
6814  6.1  2.4  0.8 60 5    26(-9)2[0][1.2][12]9.6  0%:-8.9%3020UTLong3(1)100(0)-6  88  34(5)UT1HoldLong   [1](2)336 99 1.5,100
6914  6.1  2.4  0.8 60 5    29(-8)2[0][0.8][2.7]2.4  0%:-8.9%3010CRLong2(1)100(4)-10  76  29(4)BT1.5OpenLong   [1](1)336 0 1.5,88
7014  6.08  2.3  0.8 60 5    31(-8)2[0][0.1][3.3]2.5  0%:-17.4%3025CRLong1(1)96(12)-25  26  25(4)BT1OpenLong   [1](1)226 0 0,76
 
7114  6.06  2.3  0.8 60 5    34(-13)2[0][-0.6][2.3]1.4  0%:-17.2%3010CRLong0(0)84(12)-37  -20  21(1)BT0.5OpenLong   [1](-1)111 0 -1,55
7214  6.06  2.3  0.8 61 5    39(-12)2[0][-1.2][2.3]1.1  0%:-17.2%3020CRLong0(0)72(12)-40  -33  20(1)BT0.5OpenLong   [0](-1)112 17 -1,42
7313  6.05  2.3  0.7 61 5    44(-11)1[0][-1.2][-0.3]-0.8  1%:-17%0-60DTShort0(0)60(0)-45  -51  19(-1)BT0CloseShort   [0](-1)00 0 -1.3,32
7413  6.05  2.3  0.7 61 5    49(-14)1[0][-1.4][-2.3]-2.4  1%:-17%0-60DTShort0(0)60(-7)-46  -52  20(-3)DP0SmallShort   [-1](-1)11 0 -1.3,31
7513  6.05  2.3  0.7 61 5    57(-12)1[0][-1.3][-3.3]-3.1  1%:-17%0-60DTShort0(0)67(-16)-51  -68  23(-3)DT-0.3HoldShort   [-1](1)-1-15 0 -1.7,25
 
7613  6.05  2.3  0.7 62 5    65(-7)1[0][-1.3][-1.7]-1.9  1%:-17%0-60DTShort0(0)83(-12)-45  -52  26(-2)DT-0.2HoldShort   [-1](1)-2-7 -17 -1.3,31
7713  6.04  2.3  0.7 62 5    70(-4)1[0][-1.4][8.7]5.8  1%:-16.9%060UTLong0(0)95(8)-54  -54  28(0)RU-0.5OpenLong   [-1](1)-2-1 0 -1.8,41
7813  6.07  2.3  0.8 63 5    73(0)1[0][-2][10.3]6.7  0.5%:-17.3%050UTLong0(0)87(33)-37  -22  28(2)RU0.2OpenLong   [-1](1)321 0 -0.8,48
7913  6.08  2.3  0.8 63 5    73(4)1[0][-3.2][7.7]4.2  0.3%:-17.4%040UTLong0(-2)54(33)-33  -32  26(-1)RU0.5OpenLong   [-1](0)422 83 -0.5,31
8013  6.07  2.3  0.8 63 5    70(8)1[0][-3.9][-3.3]-4.4  0.5%:-17.3%0-60DTShort2(-11)21(20)-37  -52  27(-2)DP0.5SmallShort   [-2](-2)315 0 -0.8,18
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA