Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 19, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.57%   Daily EMA5 Trend:  113%  Daily EMA 20 BBV: 0.1

     Tue. Dec. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  3.85  -1.5  -2.2 -108 5    385(-8)-16[-29][-37.5][33.7]18.3  22.9%:0%2045SDTShort0(0)100(15)-78  -43  7(3)RB0.7OpenLong   [-6](2)1822 273 -1.4,42

Daily Trend: %
Up Forces: 4.73(daily_ema_20 22.86%)  
Down Forces:
Support Levels:
Resistance Levels: 4.07(tm_sma_20 5.71%)   5.02(weak_daily_ema_10 30.39%)   5.53(hourly_sma_10 43.64%)   5.61(hourly_sma_20 45.71%)  

Weekly Trend: -0.87%   Daily Stochastic: 60   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -1.5
 
211  3.81  -1.6  -2.3 -111 5    417(-7)-25[-29.2][-42.3][-14.7]-18  24.2%:0%-60-50SDTShort0(0)85(11)-89  -66  4(2)DP0.5SmallShort   [-8](-5)2014 5 -1.7,27
311  3.72  -1.7  -2.5 -113 5    448(-8)-25[-29][-44.9][-30]-29.5  27.2%:0%-60-60SDTShort0(0)74(0)-106  -97  2(0)DP0.1SmallShort   [-10](-11)02 5 -2.3,11
411  3.7  -1.8  -2.5 -113 5    485(-7)-25[-28.4][-45.6][-36.3]-34.2  27.8%:0%-60-90SDTShort0(0)74(-15)-113  -108  2(0)SDT-0.1HoldShort   [-9](-11)-10-2 -218 -2.6,5
511  3.64  -1.9  -2.6 -112 5    521(-5)-25[-27.4][-45.5][-27]-27.3  30%:0%-60-60SDTShort0(0)89(1)-118  -107  2(0)SDT-0.3HoldShort   [-11](-16)-120 -81 -2.8,6
 
611  3.72  -1.7  -2.5 -112 5    548(-5)-25[-26.8][-43.7][-32]-31  27.2%:0%-60-40SDTShort0(0)88(9)-111  -104  2(0)SDT-0.2HoldShort   [-13](-14)31 -80 -2.5,9
711  3.79  -1.6  -2.4 -112 5    579(-4)-25[-26.2][-41.2][-43]-39.3  24.8%:0%-60-90SDTShort0(0)79(0)-108  -102  2(0)SDT-0.1HoldShort   [-13](-9)-18-1 -80 -2.4,8
811  3.74  -1.7  -2.5 -110 5    605(-3)-25[-25.6][-39.4][-31.7]-30.8  26.5%:0%-60-90SDTShort0(0)79(-13)-113  -108  2(0)SDT-0.4HoldShort   [-13](-9)-24-2 -105 -2.6,5
911  3.7  -1.8  -2.6 -108 5    621(-9)-25[-25.5][-40.2][-21.3]-23  27.8%:0%-60-90SDTShort0(0)92(-8)-121  -107  2(0)SDT-0.6HoldShort   [-12](-7)-240 -130 -2.9,6
1011  3.96  -1.3  -2.2 -106 5    684(-11)-25[-24.9][-43.6][-11.3]-15.5  19.4%:0%-60-95SDTShort0(0)100(0)-106  -100  2(1)DP0.1SmallShort   [-12](-7)-23 5 -2.3,8
 
1111  3.96  -1.3  -2.2 -106 5    770(-11)-25[-24.8][-48.2][-12.3]-16.2  19.4%:0%-60-60SDTShort0(0)100(33)-109  -102  1(0)DP0.1SmallShort   [-15](-12)82 -78 -2.4,8
1211  3.92  -1.4  -2.3 -99 5    862(-10)-25[-24.3][-50.5][-18]-20.5  20.7%:0%-60-60SDTShort0(0)67(34)-117  -108  1(1)SDT-0.1HoldShort   [-18](-16)-2-3 -77 -2.7,5
1311  3.98  -1.3  -2.2 -90 5    960(-9)-25[-23.7][-51.2][-31.7]-30.8  18.8%:0%-60-60SDTShort0(0)33(33)-118  -110  0(0)DP0SmallShort   [-21](-16)-5-4 5 -2.7,3
1410  3.89  -1.4  -2.6 -82 5    1059(-5)-25[-23.2][-51.3][-39]-36.3  21.6%:0%-60-60SDTShort0(0)0(0)-108  -108  0(0)SDT-0.2HoldShort   [-22](-16)-22-4 -52 -2.3,0
1510  3.94  -1.4  -2.5 -80 5    1111(-2)-25[-22.3][-51.4][-46]-41.5  20.1%:0%-60-90SDTShort0(0)0(0)-100  -100  0(0)SDT-0.2HoldShort   [-21](-18)-23-2 -179 -2,0
 
1610  4.03  -1.2  -2.4 -78 5    1133(-0)-25[-21.8][-51.7][-44]-40  17.4%:0%-60-80SDTShort0(0)0(0)-98  -98  0(0)SDT-0.2HoldShort   [-23](-20)-16-1 -51 -1.9,0
1710  4.09  -1.1  -2.3 -76 5    1134(2)-25[-21][-54.5][-44]-40  15.7%:0%-60-60SDTShort0(0)0(0)-95  -95  0(0)SDT-0.1HoldShort   [-21](-22)-180 -150 -1.8,0
1810  4.15  -1  -2.2 -73 5    1117(3)-25[-20.1][-58.5][-56]-49  14%:0%-60-60SDTShort0(0)0(0)-95  -95  0(0)SDT-0.1HoldShort   [-21](-27)-92 -196 -1.8,0
1910  4.18  -0.9  -2.2 -73 5    1083(4)-25[-19][-63.7][-71.7]-60.8  24.2%:0%-60-80SDTShort0(0)0(0)-95  -95  0(-2)SDT-0.2HoldShort   [-29](-27)-93 -73 -1.8,0
2010  4.26  -0.8  -2 -71 5    1039(5)-25[-17.8][-66.1][-72]-61  21.8%:0%-60-90SDTShort0(0)0(0)-93  -95  2(-3)SDT-0.2HoldShort   [-33](-24)-291 -261 -1.8,0
 
2110  4.24  -0.8  -2.1 -68 5    988(6)-25[-16.6][-65.1][-47]-42.3  22.4%:0%-60-90SDTShort0(-5)0(0)-95  -100  5(-4)SDT-0.3HoldShort   [-39](-25)-38-1 -299 -2,0
2210  4.27  -0.8  -2 -63 5    931(7)-25[-15.4][-64.1][-23]-24.3  21.5%:0%-60-60SDTShort5(-10)0(0)-94  -103  9(-6)DT-0.4HoldShort   [-43](-20)-360 5 -2.1,0
2310  4.56  -0.3  -1.6 -59 5    868(8)-25[-15][-63.7][-39]-36.3  13.9%:0%-60-60SDTShort15(-18)0(0)-83  -98  15(-7)DT-0.1HoldShort   [-39](-17)-181 5 -1.9,0
2410  4.63  -0.2  -1.5 -47 5    802(10)-25[-14.6][-66.3][-67.7]-57.8  12.2%:0%-60-60TSDShort33(-15)0(0)-76  -98  22(-7)TSD-0.1OpenShort   [-36](-31)-102 -94 -1.9,0
2510  4.64  -0.2  -1.5 -36 5    729(12)-25[-13.8][-68.2][-93.7]-77.3  12%:0%-60-60TSDShort48(-13)0(-1)-74  -103  29(-6)TSD-0.3OpenShort   [-34](-41)-220 -230 -2.1,0
 
269  4.75  0  -1.4 -23 5    651(17)-25[-12][-67.6][-120]-97  19.2%:0%-60-60TSDShort61(-11)1(0)-68  -102  35(-6)TSD-0.2OpenShort?   [-30](-52)-271 -313 -2.1,1
279  4.74  0  -1.4 -19 5    557(33)-25[-9.8][-61.2][-151.7]-120.7  19.4%:0%-60-60TSDShort72(-10)1(1)-69  -104  41(-5)TSD-0.3OpenShort?   [-29](-63)-10-3 -407 -2.4,6
289  4.88  0.3  -1.2 -18 5    417(41)-25[-7.6][-48.9][-206]-161  15.8%:0%-60-60TSDShort82(-7)0(0)-64  -104  46(-6)TSD-0.6OpenShort?   [-27](-57)-8-12 -585 -2.4,6
299  5.05  0.6  -0.9 -16 5    296(56)-25[-5.1][-32.2][-236.7]-183.5  11.9%:-0.6%-60-50TSDShort89(-5)0(-12)-58  -105  52(-8)TSD-0.9OpenShort?   [-19](-41)-76-49 -534 -2.4,5
309  4.86  0.2  -1.2 5 5    189(91)-25[-2.5][-15.5][-172.7]-135  16.3%:0%-50-80DTShort94(-3)12(-19)-73  -95  60(-7)DT-2.1HoldShort?   [-13](-28)-95-56 -791 -3.3,18
 
319  4.98  0.4  -1 28 5    99(154)-25[-0.7][-3.7][-81.7]-63.3  13.3%:0%-30-40DTShort97(-2)31(-19)-90  -69  67(-2)DT-3.6HoldShort?   [-6](-12)-84-49 -718 -4.3,44
3215  6.13  2.4  0.6 50 5    39(0)4[0][1.9][0]1  0%:-9.5%50-60CRLong99(-1)50(-10)29  42  69(0)CR-0.3HoldShort?   [1](1)-1-11 0 1,67
3315  6.15  2.4  0.6 51 5    39(0)4[0][2.1][0.7]1.6  0%:-9.8%50-60CRLong100(0)60(2)36  72  69(3)DP0.3OpenShort?   [1](1)1-2 0 1.7,79
3415  6.15  2.4  0.7 52 5    39(0)4[0.4][2.3][2]2.7  0%:-9.8%7020CRLong100(0)58(6)36  78  66(4)DP0.3OpenShort?   [1](1)01 0 2,78
3515  6.14  2.4  0.7 52 5    39(0)4[0.7][1.9][3]3.3  0%:-9.6%7020CRLong100(0)52(18)29  74  62(6)UT0.3HoldLong?   [1](1)19 0 1.7,81
 
3615  6.14  2.4  0.7 52 5    39(0)4[1.1][1.6][4.3]4.2  0%:-9.6%7030UDLong100(0)34(18)26  77  56(6)UT0.3HoldLong?   [1](1)112 16 2,77
3715  6.15  2.4  0.7 52 5    39(0)4[1.1][1.4][-4.3]-2.3  0%:-9.8%70-60CRLong100(0)16(13)22  76  50(5)RD1OpenShort?   [1](0)314 0 2.3,68
3815  6.13  2.4  0.7 52 5    39(0)4[1.1][1.7][-6.7]-4  0%:-9.5%70-60CRLong100(0)3(-10)12  47  45(2)RD0.3OpenShort?   [1](0)1-3 16 1.7,54
3915  6.12  2.4  0.7 53 5    39(7)4[1.1][2][-9]-5.5  0%:-9.3%70-60CRLong100(0)13(-26)10  42  43(0)RD0OpenShort?   [1](1)0-13 -81 1.7,49
4015  6.11  2.4  0.7 53 5    36(8)4[0.7][2.2][-0.7]0.7  0%:-9.2%70-60CRLong100(7)39(-33)5  35  43(-1)RB-0.3OpenLong?   [1](2)-4-26 0 1.3,52
 
4115  6.11  2.4  0.8 55 5    34(8)4[0.4][2.1][10.7]9.2  0%:-17.8%7025SUTLong93(15)72(-17)5  55  44(2)UD-0.3SmallLong?   [1](2)-1-17 0 1.3,72
4215  6.12  2.4  0.8 56 5    31(9)4[0][1.8][12.3]10.1  0%:-18%5025UTLong78(16)89(-1)5  80  42(2)UD0SmallLong?   [1](2)1-6 16 1.7,87
4315  6.16  2.5  0.9 58 5    29(10)4[0][1.2][13.7]10.9  0%:-18.5%5035UTLong62(12)90(15)14  113  40(5)UT1.7HoldLong?   [1](2)520 99 3.3,100
4414  6.12  2.4  0.7 58 5    26(0)2[0][0.5][4]3.3  0%:-9.3%305CRLong50(6)75(15)5  105  35(4)BT1.5OpenLong   [1](1)220 0 3,92
4514  6.11  2.4  0.7 58 5    26(0)2[0][0.2][4.7]3.6  0%:-9.2%3025CRLong44(6)60(14)-3  99  31(4)BT1.5OpenLong   [1](-1)327 16 2.5,86
 
4614  6.09  2.3  0.7 58 5    26(0)2[0][-0.2][1]0.7  0%:-8.9%3015CRLong38(5)46(-3)-13  54  27(0)BT0.5OpenLong   [1](0)16 0 1.5,66
4714  6.09  2.3  0.7 58H10R 5    26(0)2[0][0.1][-7]-5.2  0%:-17.6%30-60CRLong33(4)49(-15)-13  46  27(-1)DP0.5SmallShort   [1](0)1-2 16 1.5,58
4814  6.07  2.3  0.7 58 5    26(0)2[0][0.2][-8.7]-6.4  0%:-17.3%30-60CRLong29(4)64(-20)-19  17  28(-3)RD-0.5OpenShort   [1](1)-2-24 0 0.5,54
4914  6.07  2.3  0.7 59 5    26(0)2[0][0.9][2]2  0%:-17.3%30-25CRLong25(3)84(-12)-16  37  31(0)CR-1HoldShort   [1](2)-2-13 -82 0.5,74
5014  6.08  2.3  0.7 59 5    26(0)2[0][1.1][11]8.8  0%:-17.4%305UTLong22(4)96(-4)-16  52  31(2)UD0SmallLong   [1](2)09 0 0.5,89
 
5114  6.1  2.4  0.8 60 5    26(-9)2[0][1.2][12]9.6  0%:-8.9%3020UTLong18(3)100(0)-11  88  29(4)UT1HoldLong   [1](2)336 99 1.5,100
5214  6.1  2.4  0.8 60 5    29(-8)2[0][0.8][2.7]2.4  0%:-8.9%3010CRLong15(5)100(4)-14  76  25(5)UT1.5HoldLong   [1](1)336 0 1.5,88
5314  6.08  2.3  0.8 60 5    31(-8)2[0][0.1][3.3]2.5  0%:-17.4%3025CRLong10(3)96(12)-30  26  20(4)BT1OpenLong   [1](1)226 0 0,76
5414  6.06  2.3  0.8 60 5    34(-13)2[0][-0.6][2.3]1.4  0%:-17.2%305CRLong7(3)84(12)-42  -20  16(3)BT0.5CloseShort   [1](-1)111 0 -1,55
5514  6.06  2.3  0.8 61 5    39(-12)2[0][-1.2][2.3]1.1  0%:-17.2%3015CRLong4(1)72(12)-47  -33  13(2)RB0.5OpenLong   [0](-1)112 17 -1,42
 
5613  6.05  2.3  0.7 61 5    44(-11)1[0][-1.2][-0.3]-0.8  1%:-17%0-60DTShort3(1)60(0)-53  -51  11(1)BT0CloseShort   [0](-1)00 0 -1.3,32
5713  6.05  2.3  0.7 61 5    49(-14)1[0][-1.4][-2.3]-2.4  1%:-17%0-60DTShort2(1)60(-7)-56  -52  10(-1)DP0SmallShort   [-1](-1)11 0 -1.3,31
5813  6.05  2.3  0.7 61 5    57(-12)1[0][-1.3][-3.3]-3.1  1%:-17%0-60DTShort1(1)67(-16)-63  -68  11(-2)DT-0.3HoldShort   [-1](1)-1-15 0 -1.7,25
5913  6.05  2.3  0.7 62 5    65(-7)1[0][-1.3][-1.7]-1.9  1%:-17%0-60DTShort0(0)83(-12)-58  -52  13(0)DT-0.2HoldShort   [-1](1)-2-7 -17 -1.3,31
6013  6.04  2.3  0.7 62 5    70(-4)1[0][-1.4][8.7]5.8  1%:-16.9%060UTLong0(0)95(8)-69  -54  13(1)RB-0.5SmallLong   [-1](1)-2-1 0 -1.8,41
 
6113  6.07  2.3  0.8 63 5    73(0)1[0][-2][10.3]6.7  0.5%:-17.3%050UTLong0(0)87(33)-53  -22  12(2)RB0.2OpenLong   [-1](1)321 0 -0.8,48
6213  6.08  2.3  0.8 63 5    73(4)1[0][-3.2][7.7]4.2  0.3%:-17.4%040UTLong0(0)54(33)-49  -32  10(1)RB0.5OpenLong   [-1](0)422 83 -0.5,31
6313  6.07  2.3  0.8 63 5    70(8)1[0][-3.9][-3.3]-4.4  0.5%:-17.3%0-60DTShort0(0)21(20)-55  -52  9(0)DP0.5SmallShort   [-2](-2)315 0 -0.8,18
6413  6.03  2.2  0.8 63 5    65(9)1[0][-4.1][-6.7]-7.1  1.2%:-16.8%0-60DTShort0(0)1(1)-65  -86  9(-3)DT-0.2HoldShort   [-2](-2)-12 -17 -1.5,2
6513  6.03  2.2  0.8 64 5    60(5)1[0.4][-3.7][-6.7]-6.8  1.2%:-16.8%10-60DRShort0(0)0(0)-68  -99  12(-3)DR-0.4HoldShort   [-2](-2)-4-6 -17 -2,1
 
6613  6.03  2.2  0.8 65 5    57(5)1[0.7][-3.3][-5.7]-5.8  0%:-16.8%10-60CRShort0(0)0(0)-64  -96  15(-4)CR-0.4HoldShort   [-2](-2)-4-3 -17 -2,4
6713  6.04  2.3  0.9 65 5    55(0)1[1.1][-3][-5]-5  0%:-16.9%10-60CRShort0(0)0(0)-58  -92  19(-3)CR-0.6HoldShort   [-3](-2)-12 -17 -2,8
6812  6.08  2.3  0.8 65 5    54(-9)3[1.1][-2.4][-7.3]-6.5  0.5%:-17.4%10-60DRShort0(-1)0(-4)-48  -80  22(-4)DP0SmallShort   [-2](-2)-1-4 -17 -1.5,8
6912  6.08  2.3  0.8 66 5    60(-8)3[1.4][-1.8][-5.7]-4.9  0.5%:-17.4%10-60DRShort1(0)4(-4)-51  -86  26(-3)DR-0.2HoldShort   [-2](-2)-1-9 -16 -1.8,9
7012  6.06  2.3  0.8 67 5    65(-10)3[1.8][-1.1][-4.3]-3.4  0.7%:-17.2%10-60DRShort1(-2)8(-9)-58  -99  29(-3)DR-0.8HoldShort   [-1](-2)-4-17 -33 -2.3,9
 
7112  6.1  2.4  0.9 68H10S 5    72(-10)3[1.8][-0.6][-7.3]-5.4  0%:-17.7%10-60CRShort3(-1)17(-4)-42  -67  32(-1)CR-0.3HoldShort   [0](-2)0-6 0 -1.3,16
7212  6.1  2.4  0.9 68H10S 5    80(-3)3[1.4][-0.2][-10.3]-7.5  0%:-17.7%10-60CRShort4(-3)21(-7)-37  -59  33(-1)CR-0.2HoldShort   [0](-3)-1-9 0 -1,16
7312  6.11  2.4  0.9 69 5    83(-3)3[1.1][0.3][-18]-13.1  0%:-17.8%10-60CRShort7(-1)28(0)-30  -47  34(-1)CR-0.2HoldShort   [1](-3)-0-5 -81 -0.7,21
7412  6.1  2.4  0.9 69 5    85(-3)2[1.4][0.8][-13]-9.1  0%:-17.7%0-60CRShort8(1)28(-6)-32  -50  35(-2)CR-0.5HoldShort   [1](-2)-5-19 -16 -0.8,20
7512  6.12  2.4  1 71 5    87(0)3[1.4][1.8][-9.7]-6.1  0%:-18%10-60CRShort7(3)34(-4)-20  -32  37(-1)CR-0.4HoldShort   [1](-0)-4-13 -81 -0.3,26
 
7612  6.11  2.4  1 72 5    87(-3)2[1.4][2.1][-0.3]1.1  0%:-17.8%0-60CRShort4(3)38(-2)-21  -31  38(-1)RB-0.9OpenLong   [1](2)-7-16 0 -0.4,29
7712  6.17  2.5  1.1 74 5    90(-6)3[1.4][2.1][11.3]9.8  0%:-18.6%10-25SUTLong1(0)40(7)0  8  39(0)UD-0.2SmallLong   [1](4)-4-2 16 0.5,45
7812  6.17  2.5  1.1 73 5    96(-3)3[1.8][1.1][20.7]16.4  0%:-18.6%10-15UTLong1(-10)33(14)-1  6  39(0)UD0SmallLong   [-1](3)416 0 0.4,46
7912  6.21  2.6  1.2 71 5    98(-3)3[2.2][0.3][24.7]19.1  0%:-19.2%2025UTLong11(-18)19(11)16  16  39(-1)UT0.9HoldLong   [-2](3)516 98 1.1,38
8011  6.22  2.6  1.1 69 5    101(-3)6[1.5][-1][14]10.3  0%:-19.3%5025TSULong29(-23)8(8)23  13  40(-4)TSU1.1HoldLong   [-2](2)1019 82 1.3,30
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA