Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 19, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.57%   Daily EMA5 Trend:  113%  Daily EMA 20 BBV: 0.1

     Tue. Dec. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  3.72  -1.7  -2.5 -112 5    548(-5)-25[-26.8][-43.7][-32]-31  27.2%:0%-60-40SDTShort0(0)88(9)-111  -104  2(0)SDT-0.2HoldShort   [-13](-14)31 -80 -2.5,9

Daily Trend: %
Up Forces: 4.73(daily_ema_20 27.15%)  
Down Forces:
Support Levels:
Resistance Levels: 4.35(tm_sma_20 16.94%)   5.02(weak_daily_ema_10 34.95%)   5.48(hourly_sma_10 47.31%)   5.6(hourly_sma_20 50.54%)  

Weekly Trend: -0.87%   Daily Stochastic: 60   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -1.7
 
211  3.79  -1.6  -2.4 -112 5    579(-4)-25[-26.2][-41.2][-43]-39.3  24.8%:0%-60-90SDTShort0(0)79(0)-108  -102  2(0)SDT-0.1HoldShort   [-13](-9)-18-1 -80 -2.4,8
311  3.74  -1.7  -2.5 -110 5    605(-3)-25[-25.6][-39.4][-31.7]-30.8  26.5%:0%-60-90SDTShort0(0)79(-13)-113  -108  2(0)SDT-0.4HoldShort   [-13](-9)-24-2 -105 -2.6,5
411  3.7  -1.8  -2.6 -108 5    621(-9)-25[-25.5][-40.2][-21.3]-23  27.8%:0%-60-90SDTShort0(0)92(-8)-121  -107  2(0)SDT-0.6HoldShort   [-12](-7)-240 -130 -2.9,6
511  3.96  -1.3  -2.2 -106 5    684(-11)-25[-24.9][-43.6][-11.3]-15.5  19.4%:0%-60-95SDTShort0(0)100(0)-106  -100  2(1)DP0.1SmallShort   [-12](-7)-23 5 -2.3,8
 
611  3.96  -1.3  -2.2 -106 5    770(-11)-25[-24.8][-48.2][-12.3]-16.2  19.4%:0%-60-60SDTShort0(0)100(33)-109  -102  1(0)DP0.1SmallShort   [-15](-12)82 -78 -2.4,8
711  3.92  -1.4  -2.3 -99 5    862(-10)-25[-24.3][-50.5][-18]-20.5  20.7%:0%-60-60SDTShort0(0)67(34)-117  -108  1(1)SDT-0.1HoldShort   [-18](-16)-2-3 -77 -2.7,5
811  3.98  -1.3  -2.2 -90 5    960(-9)-25[-23.7][-51.2][-31.7]-30.8  18.8%:0%-60-60SDTShort0(0)33(33)-118  -110  0(0)DP0SmallShort   [-21](-16)-5-4 5 -2.7,3
910  3.89  -1.4  -2.6 -82 5    1059(-5)-25[-23.2][-51.3][-39]-36.3  21.6%:0%-60-60SDTShort0(0)0(0)-108  -108  0(0)SDT-0.2HoldShort   [-22](-16)-22-4 -52 -2.3,0
1010  3.94  -1.4  -2.5 -80 5    1111(-2)-25[-22.3][-51.4][-46]-41.5  20.1%:0%-60-90SDTShort0(0)0(0)-100  -100  0(0)SDT-0.2HoldShort   [-21](-18)-23-2 -179 -2,0
 
1110  4.03  -1.2  -2.4 -78 5    1133(-0)-25[-21.8][-51.7][-44]-40  17.4%:0%-60-80SDTShort0(0)0(0)-98  -98  0(0)SDT-0.2HoldShort   [-23](-20)-16-1 -51 -1.9,0
1210  4.09  -1.1  -2.3 -76 5    1134(2)-25[-21][-54.5][-44]-40  15.7%:0%-60-60SDTShort0(0)0(0)-95  -95  0(0)SDT-0.1HoldShort   [-21](-22)-180 -150 -1.8,0
1310  4.15  -1  -2.2 -73 5    1117(3)-25[-20.1][-58.5][-56]-49  14%:0%-60-60SDTShort0(0)0(0)-95  -95  0(-2)SDT-0.1HoldShort   [-21](-27)-92 -196 -1.8,0
1410  4.18  -0.9  -2.2 -73 5    1083(4)-25[-19][-63.7][-71.7]-60.8  24.2%:0%-60-80SDTShort0(0)0(0)-93  -95  2(-3)SDT-0.2HoldShort   [-29](-27)-93 -73 -1.8,0
1510  4.26  -0.8  -2 -71 5    1039(5)-25[-17.8][-66.1][-72]-61  21.8%:0%-60-90SDTShort0(-1)0(0)-90  -95  5(-5)DT-0.2HoldShort   [-33](-24)-291 -261 -1.8,0
 
1610  4.24  -0.8  -2.1 -68 5    988(6)-25[-16.6][-65.1][-47]-42.3  22.4%:0%-60-90SDTShort1(-7)0(0)-90  -100  10(-6)DT-0.3HoldShort   [-39](-25)-38-1 -299 -2,0
1710  4.27  -0.8  -2 -63 5    931(7)-25[-15.4][-64.1][-23]-24.3  21.5%:0%-60-60SDTShort8(-14)0(0)-87  -103  16(-8)DT-0.4HoldShort   [-43](-20)-360 5 -2.1,0
1810  4.56  -0.3  -1.6 -59 5    868(8)-25[-15][-63.7][-39]-36.3  13.9%:0%-60-60SDTShort22(-17)0(0)-74  -98  24(-7)DT-0.1HoldShort   [-39](-17)-181 5 -1.9,0
1910  4.63  -0.2  -1.5 -47 5    802(10)-25[-14.6][-66.3][-67.7]-57.8  12.2%:0%-60-60TSDShort39(-15)0(0)-67  -98  31(-8)TSD-0.1OpenShort   [-36](-31)-102 -94 -1.9,0
2010  4.64  -0.2  -1.5 -36 5    729(12)-25[-13.8][-68.2][-93.7]-77.3  12%:0%-60-60TSDShort54(-13)0(-1)-64  -103  39(-6)TSD-0.3OpenShort   [-34](-41)-220 -230 -2.1,0
 
219  4.75  0  -1.4 -23 5    651(17)-25[-12][-67.6][-120]-97  19.2%:0%-60-60TSDShort67(-13)1(0)-58  -102  45(-7)TSD-0.2OpenShort?   [-30](-52)-271 -313 -2.1,1
229  4.74  0  -1.4 -19 5    557(33)-25[-9.8][-61.2][-151.7]-120.7  19.4%:0%-60-60TSDShort80(-9)1(1)-58  -104  52(-5)TSD-0.3OpenShort?   [-29](-63)-10-3 -407 -2.4,6
239  4.88  0.3  -1.2 -18 5    417(41)-25[-7.6][-48.9][-206]-161  15.8%:0%-60-60TSDShort89(-6)0(0)-53  -104  57(-6)TSD-0.6OpenShort?   [-27](-57)-8-12 -585 -2.4,6
249  5.05  0.6  -0.9 -16 5    296(56)-25[-5.1][-32.2][-236.7]-183.5  11.9%:-0.6%-60-50TSDShort95(-3)0(-12)-47  -105  63(-6)TSD-0.9OpenShort?   [-19](-41)-76-49 -534 -2.4,5
259  4.86  0.2  -1.2 5 5    189(91)-25[-2.5][-15.5][-172.7]-135  16.3%:0%-50-90DTShort98(-2)12(-19)-64  -95  69(-4)DT-2.1HoldShort?   [-13](-28)-95-56 -791 -3.3,18
 
269  4.98  0.4  -1 28 5    99(154)-25[-0.7][-3.7][-81.7]-63.3  13.3%:0%-30-40DTShort100(0)31(-19)-84  -69  73(-1)DT-3.6HoldShort?   [-6](-12)-84-49 -718 -4.3,44
2715  6.13  2.4  0.6 50 5    39(0)4[0][1.9][0]1  0%:-9.5%50-60CRLong100(0)50(-10)34  42  74(1)CR-0.3HoldShort?   [1](1)-1-11 0 1,67
2815  6.15  2.4  0.6 51 5    39(0)4[0][2.1][0.7]1.6  0%:-9.8%50-60CRLong100(0)60(2)40  72  73(3)DP0.3OpenShort?   [1](1)1-2 0 1.7,79
2915  6.15  2.4  0.7 52 5    39(0)4[0.4][2.3][2]2.7  0%:-9.8%7020CRLong100(0)58(6)40  78  70(5)UT0.3HoldLong?   [1](1)01 0 2,78
3015  6.14  2.4  0.7 52 5    39(0)4[0.7][1.9][3]3.3  0%:-9.6%7020CRLong100(0)52(18)32  74  65(6)UT0.3HoldLong?   [1](1)19 0 1.7,81
 
3115  6.14  2.4  0.7 52 5    39(0)4[1.1][1.6][4.3]4.2  0%:-9.6%7030UDLong100(0)34(18)29  77  59(6)UT0.3HoldLong?   [1](1)112 16 2,77
3215  6.15  2.4  0.7 52 5    39(0)4[1.1][1.4][-4.3]-2.3  0%:-9.8%70-60CRLong100(5)16(13)25  76  53(4)RD1OpenShort?   [1](0)314 0 2.3,68
3315  6.13  2.4  0.7 52 5    39(0)4[1.1][1.7][-6.7]-4  0%:-9.5%70-60CRLong95(9)3(-10)16  47  49(2)RD0.3OpenShort?   [1](0)1-3 16 1.7,54
3415  6.12  2.4  0.7 53 5    39(7)4[1.1][2][-9]-5.5  0%:-9.3%70-60CRLong86(16)13(-26)14  42  47(0)RD0OpenShort?   [1](1)0-13 -81 1.7,49
3515  6.11  2.4  0.7 53 5    36(8)4[0.7][2.2][-0.7]0.7  0%:-9.2%70-60CRLong70(16)39(-33)9  35  47(-2)RB-0.3OpenLong?   [1](2)-4-26 0 1.3,52
 
3615  6.11  2.4  0.8 55 5    34(8)4[0.4][2.1][10.7]9.2  0%:-17.8%7025SUTLong54(14)72(-17)10  55  49(1)UD-0.3SmallLong?   [1](2)-1-17 0 1.3,72
3715  6.12  2.4  0.8 56 5    31(9)4[0][1.8][12.3]10.1  0%:-18%5025UTLong40(10)89(-1)11  80  48(3)UD0SmallLong?   [1](2)1-6 16 1.7,87
3815  6.16  2.5  0.9 58 5    29(10)4[0][1.2][13.7]10.9  0%:-18.5%5035UTLong30(7)90(15)19  113  45(4)UT1.7HoldLong?   [1](2)520 99 3.3,100
3914  6.12  2.4  0.7 58 5    26(0)2[0][0.5][4]3.3  0%:-9.3%305CRLong23(5)75(15)11  105  41(4)BT1.5OpenLong   [1](1)220 0 3,92
4014  6.11  2.4  0.7 58 5    26(0)2[0][0.2][4.7]3.6  0%:-9.2%3025CRLong18(5)60(14)3  99  37(4)BT1.5OpenLong   [1](-1)327 16 2.5,86
 
4114  6.09  2.3  0.7 58 5    26(0)2[0][-0.2][1]0.7  0%:-8.9%3015CRLong13(2)46(-3)-7  54  33(1)BT0.5OpenLong   [1](0)16 0 1.5,66
4214  6.09  2.3  0.7 58H10R 5    26(0)2[0][0.1][-7]-5.2  0%:-17.6%30-60CRLong11(4)49(-15)-8  46  32(-2)DP0.5SmallShort   [1](0)1-2 16 1.5,58
4314  6.07  2.3  0.7 58 5    26(0)2[0][0.2][-8.7]-6.4  0%:-17.3%30-60CRLong7(2)64(-20)-13  17  34(-3)RD-0.5OpenShort   [1](1)-2-24 0 0.5,54
4414  6.07  2.3  0.7 59 5    26(0)2[0][0.9][2]2  0%:-17.3%30-25CRLong5(3)84(-12)-10  37  37(0)CR-1HoldShort   [1](2)-2-13 -82 0.5,74
4514  6.08  2.3  0.7 59 5    26(0)2[0][1.1][11]8.8  0%:-17.4%305UTLong2(1)96(-4)-10  52  37(1)UD0SmallLong   [1](2)09 0 0.5,89
 
4614  6.1  2.4  0.8 60 5    26(-9)2[0][1.2][12]9.6  0%:-8.9%3020UTLong1(1)100(0)-4  88  36(4)UT1HoldLong   [1](2)336 99 1.5,100
4714  6.1  2.4  0.8 60 5    29(-8)2[0][0.8][2.7]2.4  0%:-8.9%3015CRLong0(0)100(4)-7  76  32(3)BT1.5OpenLong   [1](1)336 0 1.5,88
4814  6.08  2.3  0.8 60 5    31(-8)2[0][0.1][3.3]2.5  0%:-17.4%3030UDLong0(0)96(12)-21  26  29(4)BT1OpenLong   [1](1)226 0 0,76
4914  6.06  2.3  0.8 60 5    34(-13)2[0][-0.6][2.3]1.4  0%:-17.2%3010CRLong0(0)84(12)-33  -20  25(1)BT0.5OpenLong   [1](-1)111 0 -1,55
5014  6.06  2.3  0.8 61 5    39(-12)2[0][-1.2][2.3]1.1  0%:-17.2%3020CRLong0(0)72(12)-36  -33  24(1)BT0.5OpenLong   [0](-1)112 17 -1,42
 
5113  6.05  2.3  0.7 61 5    44(-11)1[0][-1.2][-0.3]-0.8  1%:-17%0-60DTShort0(0)60(0)-41  -51  23(-1)BT0CloseShort   [0](-1)00 0 -1.3,32
5213  6.05  2.3  0.7 61 5    49(-14)1[0][-1.4][-2.3]-2.4  1%:-17%0-60DTShort0(0)60(-7)-42  -52  24(-2)DP0SmallShort   [-1](-1)11 0 -1.3,31
5313  6.05  2.3  0.7 61 5    57(-12)1[0][-1.3][-3.3]-3.1  1%:-17%0-60DTShort0(0)67(-16)-48  -68  26(-3)DT-0.3HoldShort   [-1](1)-1-15 0 -1.7,25
5413  6.05  2.3  0.7 62 5    65(-7)1[0][-1.3][-1.7]-1.9  1%:-17%0-60DTShort0(0)83(-12)-42  -52  29(-1)DT-0.2HoldShort   [-1](1)-2-7 -17 -1.3,31
5513  6.04  2.3  0.7 62 5    70(-4)1[0][-1.4][8.7]5.8  1%:-16.9%060UTLong0(0)95(8)-52  -54  30(1)UD-0.5SmallLong   [-1](1)-2-1 0 -1.8,41
 
5613  6.07  2.3  0.8 63 5    73(0)1[0][-2][10.3]6.7  0.5%:-17.3%050UTLong0(0)87(33)-36  -22  29(2)RU0.2OpenLong   [-1](1)321 0 -0.8,48
5713  6.08  2.3  0.8 63 5    73(4)1[0][-3.2][7.7]4.2  0.3%:-17.4%040UTLong0(0)54(33)-32  -32  27(0)RU0.5OpenLong   [-1](0)422 83 -0.5,31
5813  6.07  2.3  0.8 63 5    70(8)1[0][-3.9][-3.3]-4.4  0.5%:-17.3%0-60DTShort0(0)21(20)-37  -52  27(-2)DP0.5SmallShort   [-2](-2)315 0 -0.8,18
5913  6.03  2.2  0.8 63 5    65(9)1[0][-4.1][-6.7]-7.1  1.2%:-16.8%0-60DTShort0(0)1(1)-45  -86  29(-4)DT-0.2HoldShort   [-2](-2)-12 -17 -1.5,2
6013  6.03  2.2  0.8 64 5    60(5)1[0.4][-3.7][-6.7]-6.8  1.2%:-16.8%10-60DRShort0(0)0(0)-47  -99  33(-3)DR-0.4HoldShort   [-2](-2)-4-6 -17 -2,1
 
6113  6.03  2.2  0.8 65 5    57(5)1[0.7][-3.3][-5.7]-5.8  0%:-16.8%10-60CRShort0(-1)0(0)-43  -96  36(-3)CR-0.4HoldShort   [-2](-2)-4-3 -17 -2,4
6213  6.04  2.3  0.9 65 5    55(0)1[1.1][-3][-5]-5  0%:-16.9%10-60CRShort1(-6)0(0)-38  -92  39(-2)CR-0.6HoldShort   [-3](-2)-12 -17 -2,8
6312  6.08  2.3  0.8 65 5    54(-9)3[1.1][-2.4][-7.3]-6.5  0.5%:-17.4%10-60DRShort7(-7)0(-4)-29  -80  41(-3)DP0SmallShort   [-2](-2)-1-4 -17 -1.5,8
6412  6.08  2.3  0.8 66 5    60(-8)3[1.4][-1.8][-5.7]-4.9  0.5%:-17.4%10-60DRShort14(-6)4(-4)-33  -86  44(-1)DR-0.2HoldShort   [-2](-2)-1-9 -16 -1.8,9
6512  6.06  2.3  0.8 67 5    65(-10)3[1.8][-1.1][-4.3]-3.4  0.7%:-17.2%10-60DRShort20(-2)8(-9)-42  -99  45(-2)DR-0.8HoldShort   [-1](-2)-4-17 -33 -2.3,9
 
6612  6.1  2.4  0.9 68H10S 5    72(-10)3[1.8][-0.6][-7.3]-5.4  0%:-17.7%10-60CRShort22(-2)17(-4)-27  -67  47(0)CR-0.3HoldShort   [0](-2)0-6 0 -1.3,16
6712  6.1  2.4  0.9 68H10S 5    80(-3)3[1.4][-0.2][-10.3]-7.5  0%:-17.7%10-60CRShort24(-3)21(-7)-23  -59  47(-1)CR-0.2HoldShort   [0](-3)-1-9 0 -1,16
6812  6.11  2.4  0.9 69 5    83(-3)3[1.1][0.3][-18]-13.1  0%:-17.8%10-60CRShort27(-3)28(0)-16  -47  48(0)CR-0.2HoldShort   [1](-3)-0-5 -81 -0.7,21
6912  6.1  2.4  0.9 69 5    85(-3)2[1.4][0.8][-13]-9.1  0%:-17.7%0-60CRShort30(-2)28(-6)-19  -50  48(0)CR-0.5HoldShort   [1](-2)-5-19 -16 -0.8,20
7012  6.12  2.4  1 71 5    87(0)3[1.4][1.8][-9.7]-6.1  0%:-18%10-60CRShort32(-3)34(-4)-9  -32  48(-1)CR-0.4HoldShort   [1](-0)-4-13 -81 -0.3,26
 
7112  6.11  2.4  1 72 5    87(-3)2[1.4][2.1][-0.3]1.1  0%:-17.8%0-60CRShort35(-3)38(-2)-10  -31  49(-1)RB-0.9OpenLong   [1](2)-7-16 0 -0.4,29
7212  6.17  2.5  1.1 74 5    90(-6)3[1.4][2.1][11.3]9.8  0%:-18.6%10-25SUTLong38(-8)40(7)11  8  50(0)UD-0.2SmallLong   [1](4)-4-2 16 0.5,45
7312  6.17  2.5  1.1 73 5    96(-3)3[1.8][1.1][20.7]16.4  0%:-18.6%10-15UTLong46(-8)33(14)10  6  50(1)UD0SmallLong   [-1](3)416 0 0.4,46
7412  6.21  2.6  1.2 71 5    98(-3)3[2.2][0.3][24.7]19.1  0%:-19.2%2025UTLong54(-9)19(11)26  16  49(-1)UT0.9HoldLong   [-2](3)516 98 1.1,38
7511  6.22  2.6  1.1 69 5    101(-3)6[1.5][-1][14]10.3  0%:-19.3%5025TSULong63(-4)8(8)33  13  50(-1)TSU1.1HoldLong   [-2](2)1019 82 1.3,30
 
7611  6.12  2.4  0.9 68 5    104(0)6[0.8][-2.4][-4.3]-4.3  0.7%:-18%50-60DRLong67(-5)0(0)-2  -41  51(-2)DP0.1SmallShort   [-2](-1)0-5 66 -0.1,12
7711  6.14  2.4  1 68H10S 5    104(0)6[0][-3.4][-9.3]-8.7  0%:-18.2%30-60CRLong72(-6)0(-5)6  -31  53(-3)DP0.4SmallShort   [-1](-2)2-3 -17 0.1,17
7811  6.08  2.3  0.9 68 5    104(0)6[-0.3][-3.7][-8.7]-8.4  0.8%:-17.4%20-60DTShort78(-11)5(-6)-7  -43  56(-4)DT-0.2HoldShort   [-1](-5)-1-7 -98 -0.5,20
7911  6.12  2.4  1 6915S 5    104(0)6[-0.7][-2.6][-11.3]-9.9  0%:-18%20-60CRShort89(-7)11(-10)10  -26  60(-3)DP0.1SmallShort   [-1](-6)2-4 0 0,24
8011  6.11  2.4  1 69 5    104(0)6[-1.1][-0.2][-23]-17.6  0%:-17.8%20-60CRShort96(-4)21(-12)13  -23  63(-3)CR-0.1HoldShort   [-1](-5)-1-12 0 0,27
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA