Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 19, 2023



BEAM Trading Signals: Intraday Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $25.9700      One month high (close): $30.8450



Intraday History

Fri. Dec 22, 2023($0.8)   Thu. Dec 21, 2023($0.8)   Wed. Dec 20, 2023($0.8)   Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.5)  

BEAM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 5.57%   Daily EMA5 Trend:  249%  Daily EMA 20 BBV: 0.9

     Tue. Dec. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  27.63  -0.7  -0.8 -54 -2    136(8)-6[-2.9][-9.8][-5]-9.2  2.4%:0%-80-60DTShort11(-13)1(-1)-87  -100  13(-7)DT-0.5HoldShort   [-6](-4)-5-2 -29 -2,0

Daily Trend: %
Up Forces: 28.01(daily_ema_10 1.38%)   28.56(hourly_sma_20 3.37%)  
Down Forces:
Support Levels:
Resistance Levels: 28.46(daily_ema_20 3%)   28.46(tm_sma_20 3%)   28.74(weak_hourly_sma_10 4.02%)  

Weekly Trend: -0.06%   Daily Stochastic: 54   Hourly Stochastic:   8     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -0.7
 
211  27.8  -0.6  -0.6 -48 -2    125(9)-6[-2.7][-9.6][-5.7]-9.6  1.7%:0%-80-40DTShort24(-16)2(-1)-75  -95  20(-9)DT-0.2HoldShort   [-6](-4)-4-2 4 -1.8,0
310  27.79  -0.6  -0.6 -42 -2    115(10)-4[-2.3][-9.5][-7.7]-11  1.9%:0%-80-40DTShort40(-16)3(1)-71  -97  29(-8)DT-0.4HoldShort   [-6](-5)-32 0 -2,3
410  27.88  -0.5  -0.6 -42 -2    105(9)-4[-2.1][-9.3][-14.3]-15.8  1.5%:0%-80-60DTShort56(-14)2(1)-61  -95  37(-7)DT-0.4HoldShort   [-5](-6)-5-2 -36 -1.9,3
510  28.01  -0.4  -0.4 -39D10S -2    97(9)-4[-1.7][-8.6][-15]-15.9  2.1%:0%-60-20DTShort70(-13)1(1)-47  -90  44(-7)DT-0.2HoldShort   [-5](-7)-30 -22 -1.7,3
 
610  27.93  -0.5  -0.5 -39 -2    89(8)-4[-1.4][-7.2][-20.3]-19.1  1.3%:0%-60-40DTShort83(-10)0(-1)-46  -103  51(-7)DT-0.8HoldShort   [-4](-8)-5-10 -71 -2.1,0
710  28.13  -0.3  -0.3 -37 -2    82(5)-4[-1][-4.9][-23]-19.9  1.5%:0%-60-10DTShort93(-6)1(-11)-25  -90  58(-6)DT-0.5HoldShort   [-3](-7)-4-20 -43 -1.6,0
810  28.13  -0.3  -0.3 -35 -2    78(4)-4[-0.7][-2.1][-27.7]-22  1.5%:0%-60-40DTShort99(-1)12(-22)-19  -90  64(-5)DT-1.1HoldShort   [-2](-6)-8-39 -64 -1.7,3
910  28.18  -0.2  -0.3 -33 -2    75(4)-4[-0.6][0.7][-26.3]-19.5  1.2%:0%-60-35DTShort100(0)34(-30)-9  -72  69(-3)DT-1.5HoldShort   [0](-4)-12-50 -74 -1.5,16
1010  28.33  -0.1  -0.1 -28 -2    72(4)-4[-0.5][2.8][-17.7]-12  0.6%:0%-60-25DTShort100(0)64(-17)6  -29  72(2)DT-1.7HoldShort   [2](-2)-10-39 -80 -0.9,44
 
1110  28.51  0  0 -25H20S -2    69(4)-4[-0.6][3.9][-8]-4.2  0%:-0.2%-60-65DTShort100(0)81(-7)23  26  70(5)RD-1.2OpenShort   [2](-0)-8-26 -52 0.2,71
1210  28.77  0.3  0.2 -23 -2    67(7)-4[-0.7][4.6][2]3.7  0%:-1.1%-600CRShort100(0)88(0)40  79  65(8)UD-0.1SmallLong   [3](2)2-1 -21 1.5,91
1310  28.83  0.3  0.3 -16 -2    63(9)-4[-1][4.9][3.7]5  0%:-1.3%-60-10CRShort100(0)88(-3)38  89  57(5)UT0.2HoldLong   [3](3)1-6 -3 2,89
1410  28.88  0.4  0.3 -10H10R -2    57(15)-4[-1.2][5.2][7]7.6  0%:-1.5%-605URShort100(0)91(-4)38  103  52(5)UT0.5HoldLong   [2](4)1-3 38 2.5,90
159  28.69  0.2  0.2 -4 -2    50(18)4[-1.4][4.8][11]10.4  0%:-0.8%105TSULong100(0)95(-4)18  83  47(4)TSU-0.4OpenLong?   [2](5)-2-6 10 1.7,90
 
169  28.78  0.3  0.3 -3 -2    42(19)4[-1.5][3.8][17.3]14.6  0%:-1.1%1015URLong100(0)99(1)17  106  43(6)UT0.6HoldLong?   [2](5)37 31 2.3,98
179  28.81  0.3  0.3 -3 -2    36(17)4[-1.6][2.1][20.7]16.3  0%:-1.2%1045URLong100(2)98(20)13  113  37(6)UT1.4HoldLong?   [1](4)940 52 2.9,100
189  28.81  0.3  0.3 -4 -2    30(13)4[-1.6][0.3][15.7]11.6  0%:-1.2%1035TSULong98(3)78(29)7  100  31(7)TSU2.5HoldLong?   [1](3)842 49 3.4,87
199  28.65  0.2  0.3 -6 -2    27(0)4[-1.6][-1.1][9]5.9  0%:-0.7%1035RBLong95(0)49(31)-5  86  24(5)UT3HoldLong?   [0](0)857 46 3.1,73
2015  28.4  -0.1  0 -7H20S -2    27(-5)-1[-1.7][-1.7][-1]-1.9  0%:0%-4025DTShort95(-3)18(13)-30  -6  19(1)DP0.7SmallShort?   [-0](-1)216 18 0.2,39
 
2115  28.41  -0  0 -7 -2    28(-5)-1[-1.7][-1.8][-6]-5.7  0%:0%-40-30DTShort98(-2)5(-8)-31  -26  18(-2)DP0.9SmallShort?   [-1](-1)0-4 0 0.1,22
2215  28.27  -0.2  -0 -6 -2    30(-5)-1[-1.9][-1.6][-7]-6.4  0.2%:0%-40-35DTShort100(0)13(-22)-44  -84  20(-3)DT-1.1HoldShort?   [-1](-2)-3-29 -25 -1.9,14
2315  28.31  -0.1  0 -6H20S -2    31(-4)-1[-2][-1.2][-4.7]-4.5  0%:0%-60-55DTShort100(0)35(-27)-37  -54  23(-2)DT-1.1HoldShort?   [-1](-1)-2-25 -21 -1.3,29
2415  28.39  -0.1  0.1 -5 -2    32(-2)-1[-2.2][-0.7][-2.3]-2.5  0%:0%-60-45DTShort100(0)62(-20)-26  -13  25(-2)DT-0.4HoldShort?   [-0](-0)-1-15 -4 -0.1,40
2515  28.39  -0.1  0.1 -5 -2    33(-2)-1[-2.3][-0.3][-3]-2.9  0%:0%-60-55DTShort100(6)82(-12)-24  2  27(-1)RD-0.5OpenShort?   [0](0)-2-14 -4 -0.1,54
 
2615  28.41  -0  0.1 -4 -2    34(-2)-1[-2.5][-0.1][-0.3]-0.8  0%:0%-60-25DTShort94(14)94(-5)-21  20  28(2)DP-0.4SmallShort?   [1](1)-1-2 0 0.1,67
2715  28.43  -0  0.1 -3D20R -2    35(-2)-1[-2.6][-0.1][1]0.2  0%:0%-60-25N/AShort80(15)99(2)-21  32  26(3)RB-0.1OpenLong?   [1](0)-13 -18 0.3,74
2815  28.47  0  0.2 -2D20R -2    36(-2)-1[-2.7][-0.3][3.3]1.8  0%:-0%-6025N/AShort65(12)97(10)-21  45  23(3)RB0.3OpenLong?   [1](0)324 7 0.7,77
2915  28.47  0  0.2 2D20R -2    36(-2)-2[-2.8][-0.5][0]-0.8  0%:-0.1%-70-25DTShort53(7)87(4)-24  27  20(2)DT0.4HoldShort?   [1](0)110 7 0.7,59
3015  28.48  0  0.2 7D20R -2    37(-2)-2[-3][-0.6][-2.7]-2.9  0%:-0.1%-70-70DTShort46(10)83(-3)-25  22  18(0)RD0.7OpenShort?   [1](0)18 4 0.7,54
 
3114  28.35  -0.1  0 12 -2    38(0)-3[-3.3][-0.6][-1.3]-1.9  0%:0%-70-55DTShort36(11)86(-10)-39  -26  18(0)DT-0.8HoldShort   [0](1)-2-8 -14 -0.7,42
3214  28.42  -0  0.1 13D20R -2    38(-2)-3[-3.5][-0.6][4]2  0%:0%-70-35DPShort25(12)96(-4)-34  -4  18(2)BT-0.2CloseShort   [0](2)-2-4 -14 -0.2,51
3314  28.41  -0  0.1 1415R -2    39(-2)-3[-3.8][-0.8][9.3]5.8  0%:0%-70-10RBShort13(8)100(8)-38  -2  16(3)BT-0.2CloseShort   [-0](2)-014 21 -0.4,58
3414  28.44  -0  0.1 14D20R -2    40(-7)-3[-4][-1.5][10]6  0%:0%-7025RBShort5(5)92(19)-40  -1  13(3)RB0.3SmallLong   [-0](2)223 32 -0.3,57
3514  28.52  0.1  0.2 1415R -2    43(-8)-3[-4.3][-2.4][6.3]2.7  0%:-0.2%-7020RBShort0(0)73(21)-37  9  10(3)RB1.4OpenLong   [-0](1)535 21 0.3,51
 
3614  28.42  -0  0.1 13D20R -2    46(-9)-3[-4.5][-3.3][2.3]-0.8  0%:0%-70-10DTShort0(-3)52(17)-53  -45  7(0)RB0.8OpenLong   [-1](-0)315 21 -0.9,28
3714  28.36  -0.1  0.1 13 -2    51(-8)-3[-4.5][-3.7][0.7]-2.2  0%:0%-70-20DTShort3(-7)35(9)-62  -71  7(0)RB0.5OpenLong   [-1](-1)17 -4 -1.5,17
3814  28.29  -0.2  0.1 13 -2    55(-8)-3[-4.5][-3.6][-2]-4.2  0%:0%-70-40DTShort10(-13)26(8)-76  -97  7(0)DP0.1SmallShort   [-1](-2)12 -7 -2.4,13
3914  28.3  -0.1  0.1 13 -2    60(-5)-3[-4.4][-3.3][-5.7]-6.8  0%:0%-70-30DTShort23(-10)18(-14)-72  -89  7(-2)DP0SmallShort   [-1](-2)1-3 11 -1.9,9
4014  28.31  -0.1  0.1 13 -2    63(-3)-3[-4.3][-2.7][-11.3]-10.7  0%:0%-70-80DTShort33(-6)32(-25)-71  -93  9(-3)DT-0.3HoldShort   [-1](-2)-2-13 -25 -1.9,5
 
4114  28.25  -0.2  0.1 14 -2    65(-3)-4[-4.1][-2.3][-9]-8.7  0%:0%-80-70DTShort39(3)57(-13)-75  -103  12(-3)DR-0.9OpenShort   [-0](-1)-7-25 -21 -2.3,5
4214  28.25  -0.2  0.1 19 -2    67(-2)-3[-3.8][-2.1][-2.3]-3.5  0%:0%-70-80DTShort36(3)70(15)-72  -81  15(1)DT-0.9HoldShort   [-1](-1)-4-6 -42 -2.2,24
4314  28.4  -0.1  0.2 23 -2    69(-1)-3[-3.6][-2.4][3.3]0.6  0%:0%-70-5N/AShort33(5)55(21)-62  -53  14(1)N/A-0.3N/A   [-1](-0)06 -4 -1.5,35
4413  28.59  0.1  0.3 27 -2    69(0)-5[-3.5][-2.7][2]-0.6  0%:-0.5%-80-55CRShort28(5)34(3)-44  -29  13(1)RB0.7OpenLong   [-1](1)37 21 -0.4,31
4513  28.44  -0  0.2 26D20R -2    69(0)-5[-3.3][-3.2][0.3]-2  0%:0%-80-60DTShort23(10)31(-5)-60  -64  12(0)RB-0.2OpenLong   [-2](1)-1-4 14 -1.3,19
 
4613  28.39  -0.1  0.2 27 -2    69(2)-5[-3.2][-3.9][2.7]-0.6  0%:0%-80-55DTShort13(8)36(-1)-66  -70  12(0)N/A-0.4N/A   [-2](1)-5-8 -4 -1.6,20
4713  28.45  -0  0.2 29D20R -2    68(5)-5[-3][-4.7][8.7]3.6  0%:0%-8025RBShort5(5)37(13)-62  -51  12(3)RB-0.1OpenLong   [-2](0)116 7 -1.4,34
4813  28.47  0  0.3 29D20R -2    65(7)-5[-3][-5.5][6.3]1.4  0%:-0%-80-15N/AShort0(-5)24(13)-64  -53  9(2)N/A0.2N/A   [-2](-1)320 28 -1.4,32
4913  28.63  0.2  0.4 28 -2    61(11)-5[-2.9][-5.8][0.3]-3.3  0%:-0.6%-80-50CRShort5(-10)11(9)-54  -45  7(1)RB1.1OpenLong   [-3](-2)522 32 -0.7,23
5013  28.4  -0.1  0.2 26 -2    55(15)-5[-2.8][-5.7][-8]-9.4  0%:0%-80-50DTShort15(-16)2(2)-73  -99  6(-1)DT-0.1HoldShort   [-3](-4)-02 -18 -2.1,4
 
5113  28.33  -0.1  0.2 27 -2    48(17)-5[-2.5][-5.3][-11.7]-11.9  0%:0%-80-80DTShort31(-13)0(0)-75  -113  7(-2)DT-0.7HoldShort   [-3](-4)-5-2 -18 -2.7,0
5213  28.38  -0.1  0.2 29 -2    41(19)-5[-2.2][-4.6][-11.7]-11.5  0%:0%-80-70DTShort44(-8)0(-8)-70  -111  9(-3)DT-0.8HoldShort   [-2](-4)-4-7 -35 -2.8,2
5313  28.42  -0  0.3 32D20R -2    34(6)-5[-2][-3.8][-11.7]-11.1  0%:0%-80-60DTShort52(-2)8(-15)-65  -106  12(-4)BT-1.2CloseShort   [-2](-4)-3-11 -49 -3.1,7
5413  28.56  0.1  0.4 35 -2    32(-2)-5[-1.7][-2.8][-12.3]-11  0%:-0.4%-60-70DPShort54(2)23(-24)-56  -106  16(-5)DT-0.9HoldShort   [-1](-3)-5-28 -10 -2.7,7
5512  28.58  0.1  0.3 39 -2    33(-8)-2[-1.5][-1.7][-10.3]-8.9  0%:-0.4%-50-70DPShort52(9)47(-22)-54  -89  21(-4)DP-1.3HoldShort   [-1](-2)-4-30 -28 -3,24
 
5612  28.54  0.1  0.3 40 -2    36(-14)-2[-1.3][-1][-8]-6.8  0%:-0.3%-50-70DPShort43(9)69(-19)-61  -73  25(-3)DP-2.8HoldShort   [-0](-1)-5-27 -49 -4,40
5712  28.79  0.3  0.5 42 -2    42(-16)-2[-1.5][-0.6][-2]-2.1  0%:-1.2%-50-60CRShort34(10)88(-9)-36  -23  28(-1)CR-0.5HoldShort   [0](0)-2-13 0 -1.3,60
5812  28.79  0.3  0.5 42 -2    50(-8)-2[-1.6][-0.7][0.3]-0.4  0%:-1.2%-50-60CRShort24(7)97(-3)-32  1  29(4)CR-0.4OpenShort   [1](0)-14 -17 -0.9,73
5912  28.79  0.3  0.5 43 -2    54(-6)-2[-1.7][-1][2]0.7  0%:-1.2%-50-30CRShort17(6)100(0)-37  9  25(4)RB-0.2OpenLong   [0](-0)-112 3 -0.9,81
6012  28.87  0.4  0.5 4315R -2    58(-4)-2[-1.7][-1][1.7]0.4  0%:-1.4%-50-10CRShort11(5)100(18)-32  17  21(5)BT0.4OpenLong   [0](0)325 7 -0.2,72
 
6112  28.86  0.4  0.6 43 -2    60(0)-2[-1.9][-1.1][-1]-1.7  0%:-1.4%-50-60CRShort6(3)82(18)-39  -12  16(2)DP0.2SmallShort   [0](0)-07 0 -0.3,46
6212  28.82  0.3  0.5 43 -2    60(0)-2[-2.1][-1.3][-0.3]-1.3  0%:-1.3%-70-60CRShort3(2)64(19)-45  -27  14(2)DP0.1SmallShort   [0](1)-14 3 -0.6,38
6312  28.71  0.2  0.5 43 -2    60(-2)-2[-2.1][-2.1][4]1.5  0%:-0.9%-70-65CRShort1(1)45(7)-59  -59  12(1)N/A-0.7N/A   [-0](1)-20 -7 -1.4,26
6412  28.86  0.4  0.6 44 -2    61(0)-2[-2.1][-3.4][8]3.9  0%:-1.4%-70-20RBShort0(0)38(10)-48  -33  11(1)RB0.2OpenLong   [-1](1)110 3 -0.6,32
6512  28.86  0.4  0.6 45 -2    61(-2)-2[-2.1][-4.6][9.3]4.3  0%:-1.4%-70-10RBShort0(0)28(13)-51  -39  10(0)RB0.4OpenLong   [-2](0)318 38 -0.7,29
 
6612  28.82  0.3  0.6 45 -2    62(0)-2[-2.2][-5.3][4.7]0.4  0%:-1.3%-70-35CRShort0(-2)15(7)-57  -59  10(-1)BT0.4CloseShort   [-3](-0)212 28 -1.1,19
6711  28.83  0.3  0.5 46 -2    62(0)-1[-2.2][-5.6][1.7]-2  2.7%:-1.3%-80-60DTShort2(-2)8(5)-56  -64  11(-1)BT0.5CloseShort   [-3](-1)315 10 -1.1,14
6811  28.72  0.2  0.5 46 -2    62(-1)-1[-2.2][-5.4][-3.7]-5.9  3%:-0.9%-80-50DTShort4(-4)3(-1)-67  -92  12(-2)DT-0.1HoldShort   [-2](-2)-2-2 3 -1.9,6
6911  28.73  0.2  0.5 47 -2    63(-2)-1[-2.2][-5.4][-6.7]-8.2  2.9%:-0.9%-80-50DTShort8(-2)4(1)-69  -96  14(-1)DT-0.2HoldShort   [-2](-3)-02 0 -2.1,7
7011  28.67  0.2  0.5 47 -2    64(2)-1[-2.2][-5.2][-10]-10.5  3%:-0.7%-80-50DTShort10(0)3(-3)-75  -109  15(-1)BT-0.6CloseShort   [-1](-3)-4-9 -28 -2.5,4
 
7111  28.81  0.3  0.6 47 -2    63(-1)-1[-2.2][-4.7][-11]-11  2.4%:-1.2%-80-60DTShort10(1)6(-8)-64  -86  16(-1)DP0SmallShort   [-1](-5)11 -42 -1.9,12
7211  28.75  0.3  0.5 47 -2    64(-2)-1[-2.1][-3.8][-12]-11.3  2.5%:-1%-80-60DTShort9(1)14(-17)-71  -102  17(-1)BT-0.8CloseShort   [-1](-4)-3-11 -28 -2.4,8
7311  28.87  0.4  0.6 49 -2    65(-3)-1[-1.9][-2.4][-12.3]-10.8  2%:-1.4%-60-60DTShort8(2)31(-24)-60  -81  18(-3)DT-0.4HoldShort   [-0](-2)-5-20 -34 -1.7,12
7411  28.75  0.3  0.6 51 -2    67(-8)-1[-1.7][-1][-8.3]-7.1  2.4%:-1%-60-60DTShort6(2)55(-24)-73  -89  21(-2)DT-1.3HoldShort   [-0](-1)-6-22 -31 -2.6,24
7511  28.9  0.4  0.7 52 -2    73(-12)-1[-1.7][-0.3][-3]-2.7  1.8%:-1.5%-60-60DTShort4(2)79(-15)-67  -68  23(0)DT-1.3HoldShort   [-0](2)-5-16 -24 -2.2,37
 
7611  29.12  0.6  0.8 54 -2    83(-11)-1[-1.9][-0.4][7]4.7  0.9%:-2.3%-6050RBShort2(2)94(-6)-48  -22  23(2)RU0OpenLong   [0](3)-4-0 7 -1,53
7711  29.05  0.5  0.8 57 -2    93(-9)-1[-2.1][-1.5][13.3]8.8  1.1%:-2%-8060RBShort0(0)100(21)-62  -22  21(3)UD-0.1SmallLong   [-0](2)217 3 -1.4,63
7811  29.16  0.6  0.9 58 -2    102(-7)-1[-2.4][-2.9][13.3]8  0.6%:-2.4%-8050RBShort0(0)79(30)-57  -19  18(3)BT0.5CloseShort   [-1](1)622 52 -1,56
7910  29.3  0.7  0.9 58 -2    110(-3)-1[-2.7][-4.1][6.3]2.1  1%:-2.9%-8040RBShort0(-4)49(30)-45  -21  15(0)RB1.2OpenLong   [-2](0)720 45 -0.4,39
8010  28.96  0.4  0.7 56 -2    113(-1)-1[-3][-4.7][-1.3]-3.9  2%:-1.7%-80-60DTShort4(-7)19(10)-75  -73  15(-2)DP0.1SmallShort   [-2](-2)37 3 -1.6,17
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA