Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 19, 2023



BEAM Trading Signals: Intraday Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $25.9700      One month high (close): $30.8450



Intraday History

Fri. Dec 22, 2023($0.8)   Thu. Dec 21, 2023($0.8)   Wed. Dec 20, 2023($0.8)   Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.5)  

BEAM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 5.57%   Daily EMA5 Trend:  249%  Daily EMA 20 BBV: 0.9

     Tue. Dec. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  28.81  0.3  0.3 -4 -2    30(13)4[-1.6][0.3][15.7]11.6  0%:-1.2%1035TSULong95(2)78(29)15  100  39(7)TSU2.5HoldLong?   [1](3)842 49 3.4,87

Daily Trend: %
Up Forces:
Down Forces: 28.46(daily_ema_20 -1.21%)  
Support Levels: 28.4(weak_tm_sma_20 -1.42%)   28.32(hourly_sma_20 -1.7%)   28.01(weak_daily_ema_10 -2.78%)  
Resistance Levels: 28.96(weak_hourly_sma_10 0.52%)  

Weekly Trend: -0.06%   Daily Stochastic: 54   Hourly Stochastic:   40     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: 0.3
 
29  28.65  0.2  0.3 -6 -2    27(0)4[-1.6][-1.1][9]5.9  0%:-0.7%1035RBLong93(-3)49(31)3  86  32(4)RB3HoldLong?   [0](0)857 46 3.1,73
315  28.4  -0.1  0 -7H20S -2    27(-5)-1[-1.7][-1.7][-1]-1.9  0%:0%-4025DTShort96(-3)18(13)-21  -6  28(0)DP0.7SmallShort?   [-0](-1)216 18 0.2,39
415  28.41  -0  0 -7 -2    28(-5)-1[-1.7][-1.8][-6]-5.7  0%:0%-40-30DTShort99(-1)5(-8)-21  -26  28(-1)DP0.9SmallShort?   [-1](-1)0-4 0 0.1,22
515  28.27  -0.2  -0 -6 -2    30(-5)-1[-1.9][-1.6][-7]-6.4  0.2%:0%-40-35DTShort100(0)13(-22)-35  -84  29(-3)DT-1.1HoldShort?   [-1](-2)-3-29 -25 -1.9,14
 
615  28.31  -0.1  0 -6H20S -2    31(-4)-1[-2][-1.2][-4.7]-4.5  0%:0%-50-55DTShort100(0)35(-27)-28  -54  32(-3)DT-1.1HoldShort?   [-1](-1)-2-25 -21 -1.3,29
715  28.39  -0.1  0.1 -5 -2    32(-2)-1[-2.2][-0.7][-2.3]-2.5  0%:0%-50-45DTShort100(0)62(-20)-16  -13  35(-2)DT-0.4HoldShort?   [-0](-0)-1-15 -4 -0.1,40
815  28.39  -0.1  0.1 -5 -2    33(-2)-1[-2.3][-0.3][-3]-2.9  0%:0%-50-55DTShort100(0)82(-12)-14  2  37(-1)RD-0.5OpenShort?   [0](0)-2-14 -4 -0.1,54
915  28.41  -0  0.1 -4 -2    34(-2)-1[-2.5][-0.1][-0.3]-0.8  0%:0%-50-30DTShort100(0)94(-5)-11  20  38(3)DP-0.4SmallShort?   [1](1)-1-2 0 0.1,67
1015  28.43  -0  0.1 -3D20R -2    35(-2)-1[-2.6][-0.1][1]0.2  0%:0%-50-30N/AShort100(0)99(2)-12  32  35(3)RB-0.1OpenLong?   [1](0)-13 -18 0.3,74
 
1115  28.47  0  0.2 -2D20R -2    36(-2)-1[-2.7][-0.3][3.3]1.8  0%:-0%-5020N/AShort100(0)97(10)-12  45  32(6)UT0.3HoldLong?   [1](0)324 7 0.7,77
1215  28.47  0  0.2 2D20R -2    36(-2)-2[-2.8][-0.5][0]-0.8  0%:-0.1%-60-40DTShort100(0)87(4)-18  27  26(2)DT0.4HoldShort?   [1](0)110 7 0.7,59
1315  28.48  0  0.2 7D20R -2    37(-2)-2[-3][-0.6][-2.7]-2.9  0%:-0.1%-60-85DTShort100(0)83(-3)-19  22  24(2)RD0.7OpenShort?   [1](0)18 4 0.7,54
1414  28.35  -0.1  0 12 -2    38(0)-3[-3.3][-0.6][-1.3]-1.9  0%:0%-60-70DTShort100(6)86(-10)-35  -26  22(0)DT-0.8HoldShort   [0](1)-2-8 -14 -0.7,42
1514  28.42  -0  0.1 13D20R -2    38(-2)-3[-3.5][-0.6][4]2  0%:0%-60-35DPShort94(5)96(-4)-30  -4  22(1)UD-0.2SmallLong   [0](2)-2-4 -14 -0.2,51
 
1614  28.41  -0  0.1 1415R -2    39(-2)-3[-3.8][-0.8][9.3]5.8  0%:0%-60-10RBShort89(10)100(8)-33  -2  21(4)UD-0.2SmallLong   [-0](2)-014 21 -0.4,58
1714  28.44  -0  0.1 14D20R -2    40(-7)-3[-4][-1.5][10]6  0%:0%-6025RBShort79(4)92(19)-36  -1  17(3)BT0.3CloseShort   [-0](2)223 32 -0.3,57
1814  28.52  0.1  0.2 1415R -2    43(-8)-3[-4.3][-2.4][6.3]2.7  0%:-0.2%-6015RBShort75(-2)73(21)-33  9  14(4)RB1.4OpenLong   [-0](1)535 21 0.3,51
1914  28.42  -0  0.1 13D20R -2    46(-9)-3[-4.5][-3.3][2.3]-0.8  0%:0%-60-15DTShort77(-5)52(17)-50  -45  10(1)RB0.8OpenLong   [-1](-0)315 21 -0.9,28
2014  28.36  -0.1  0.1 13 -2    51(-8)-3[-4.5][-3.7][0.7]-2.2  0%:0%-60-20DTShort82(-10)35(9)-60  -71  9(1)RB0.5OpenLong   [-1](-1)17 -4 -1.5,17
 
2114  28.29  -0.2  0.1 13 -2    55(-8)-3[-4.5][-3.6][-2]-4.2  0%:0%-60-40DTShort92(-4)26(8)-75  -97  8(0)DP0.1SmallShort   [-1](-2)12 -7 -2.4,13
2214  28.3  -0.1  0.1 13 -2    60(-5)-3[-4.4][-3.3][-5.7]-6.8  0%:0%-60-40DTShort96(-4)18(-14)-71  -89  8(-1)DP0SmallShort   [-1](-2)1-3 11 -1.9,9
2314  28.31  -0.1  0.1 13 -2    63(-3)-3[-4.3][-2.7][-11.3]-10.7  0%:0%-60-95DTShort100(7)32(-25)-71  -93  9(-3)DT-0.3HoldShort   [-1](-2)-2-13 -25 -1.9,5
2414  28.25  -0.2  0.1 14 -2    65(-3)-4[-4.1][-2.3][-9]-8.7  0%:0%-70-70DTShort93(11)57(-13)-75  -103  12(-1)DR-0.9OpenShort   [-0](-1)-7-25 -21 -2.3,5
2514  28.25  -0.2  0.1 19 -2    67(-2)-3[-3.8][-2.1][-2.3]-3.5  0%:0%-60-80DTShort82(15)70(15)-74  -81  13(1)DT-0.9HoldShort   [-1](-1)-4-6 -42 -2.2,24
 
2614  28.4  -0.1  0.2 23 -2    69(-1)-3[-3.6][-2.4][3.3]0.6  0%:0%-60-5N/AShort67(13)55(21)-64  -53  12(2)N/A-0.3N/A   [-1](-0)06 -4 -1.5,35
2713  28.59  0.1  0.3 27 -2    69(0)-5[-3.5][-2.7][2]-0.6  0%:-0.5%-70-55CRShort54(12)34(3)-47  -29  10(0)RB0.7OpenLong   [-1](1)37 21 -0.4,31
2813  28.44  -0  0.2 26D20R -2    69(0)-5[-3.3][-3.2][0.3]-2  0%:0%-70-60DTShort42(5)31(-5)-62  -64  10(-1)DT-0.2HoldShort   [-2](1)-1-4 14 -1.3,19
2913  28.39  -0.1  0.2 27 -2    69(2)-5[-3.2][-3.9][2.7]-0.6  0%:0%-70-55DTShort37(0)36(-1)-67  -70  11(0)N/A-0.4N/A   [-2](1)-5-8 -4 -1.6,20
3013  28.45  -0  0.2 29D20R -2    68(5)-5[-3][-4.7][8.7]3.6  0%:0%-7025RBShort37(-6)37(13)-63  -51  11(2)RB-0.1OpenLong   [-2](0)116 7 -1.4,34
 
3113  28.47  0  0.3 29D20R -2    65(7)-5[-3][-5.5][6.3]1.4  0%:-0%-70-15N/AShort43(-7)24(13)-64  -53  9(2)N/A0.2N/A   [-2](-1)320 28 -1.4,32
3213  28.63  0.2  0.4 28 -2    61(11)-5[-2.9][-5.8][0.3]-3.3  0%:-0.6%-70-50CRShort50(-10)11(9)-54  -45  7(1)RB1.1OpenLong   [-3](-2)522 32 -0.7,23
3313  28.4  -0.1  0.2 26 -2    55(15)-5[-2.8][-5.7][-8]-9.4  0%:0%-70-50DTShort60(-7)2(2)-73  -99  6(-1)DT-0.1HoldShort   [-3](-4)-02 -18 -2.1,4
3413  28.33  -0.1  0.2 27 -2    48(17)-5[-2.5][-5.3][-11.7]-11.9  0%:0%-70-80DTShort67(-3)0(0)-75  -113  7(-1)DT-0.7HoldShort   [-3](-4)-5-2 -18 -2.7,0
3513  28.38  -0.1  0.2 29 -2    41(19)-5[-2.2][-4.6][-11.7]-11.5  0%:0%-70-70DTShort70(4)0(-8)-71  -111  8(-1)DT-0.8HoldShort   [-2](-4)-4-7 -35 -2.8,2
 
3613  28.42  -0  0.3 32D20R -2    34(6)-5[-2][-3.8][-11.7]-11.1  0%:0%-70-60DTShort66(4)8(-15)-68  -106  9(-3)BT-1.2CloseShort   [-2](-4)-3-11 -49 -3.1,7
3713  28.56  0.1  0.4 35 -2    32(-2)-5[-1.7][-2.8][-12.3]-11  0%:-0.4%-60-70DPShort62(11)23(-24)-60  -106  12(-4)DP-0.9HoldShort   [-1](-3)-5-28 -10 -2.7,7
3812  28.58  0.1  0.3 39 -2    33(-8)-2[-1.5][-1.7][-10.3]-8.9  0%:-0.4%-50-70DPShort51(10)47(-22)-59  -89  16(-4)DP-1.3HoldShort   [-1](-2)-4-30 -28 -3,24
3912  28.54  0.1  0.3 40 -2    36(-14)-2[-1.3][-1][-8]-6.8  0%:-0.3%-50-70DPShort41(14)69(-19)-66  -73  20(-2)DP-2.8HoldShort   [-0](-1)-5-27 -49 -4,40
4012  28.79  0.3  0.5 42 -2    42(-16)-2[-1.5][-0.6][-2]-2.1  0%:-1.2%-50-60CRShort27(10)88(-9)-42  -23  22(-1)CR-0.5HoldShort   [0](0)-2-13 0 -1.3,60
 
4112  28.79  0.3  0.5 42 -2    50(-8)-2[-1.6][-0.7][0.3]-0.4  0%:-1.2%-50-60CRShort17(7)97(-3)-38  1  23(3)CR-0.4OpenShort   [1](0)-14 -17 -0.9,73
4212  28.79  0.3  0.5 43 -2    54(-6)-2[-1.7][-1][2]0.7  0%:-1.2%-50-30CRShort10(4)100(0)-42  9  20(4)RB-0.2OpenLong   [0](-0)-112 3 -0.9,81
4312  28.87  0.4  0.5 4315R -2    58(-4)-2[-1.7][-1][1.7]0.4  0%:-1.4%-50-10CRShort6(2)100(18)-37  17  16(5)BT0.4CloseShort   [0](0)325 7 -0.2,72
4412  28.86  0.4  0.6 43 -2    60(0)-2[-1.9][-1.1][-1]-1.7  0%:-1.4%-50-60CRShort4(1)82(18)-44  -12  11(1)DP0.2SmallShort   [0](0)-07 0 -0.3,46
4512  28.82  0.3  0.5 43 -2    60(0)-2[-2.1][-1.3][-0.3]-1.3  0%:-1.3%-60-60CRShort3(2)64(19)-49  -27  10(1)DP0.1SmallShort   [0](1)-14 3 -0.6,38
 
4612  28.71  0.2  0.5 43 -2    60(-2)-2[-2.1][-2.1][4]1.5  0%:-0.9%-60-65CRShort1(0)45(7)-62  -59  9(1)N/A-0.7N/A   [-0](1)-20 -7 -1.4,26
4712  28.86  0.4  0.6 44 -2    61(0)-2[-2.1][-3.4][8]3.9  0%:-1.4%-60-25RBShort1(1)38(10)-51  -33  8(1)RB0.2OpenLong   [-1](1)110 3 -0.6,32
4812  28.86  0.4  0.6 45 -2    61(-2)-2[-2.1][-4.6][9.3]4.3  0%:-1.4%-60-10RBShort0(0)28(13)-54  -39  7(0)RB0.4OpenLong   [-2](0)318 38 -0.7,29
4912  28.82  0.3  0.6 45 -2    62(0)-2[-2.2][-5.3][4.7]0.4  0%:-1.3%-60-35CRShort0(-1)15(7)-60  -59  7(0)RB0.4OpenLong   [-3](-0)212 28 -1.1,19
5011  28.83  0.3  0.5 46 -2    62(0)-1[-2.2][-5.6][1.7]-2  2.7%:-1.3%-70-60DTShort1(-2)8(5)-60  -64  7(-1)BT0.5CloseShort   [-3](-1)315 10 -1.1,14
 
5111  28.72  0.2  0.5 46 -2    62(-1)-1[-2.2][-5.4][-3.7]-5.9  3%:-0.9%-70-50DTShort3(-2)3(-1)-71  -92  8(-1)DT-0.1HoldShort   [-2](-2)-2-2 3 -1.9,6
5211  28.73  0.2  0.5 47 -2    63(-2)-1[-2.2][-5.4][-6.7]-8.2  2.9%:-0.9%-70-50DTShort5(-1)4(1)-74  -96  9(-1)DT-0.2HoldShort   [-2](-3)-02 0 -2.1,7
5311  28.67  0.2  0.5 47 -2    64(2)-1[-2.2][-5.2][-10]-10.5  3%:-0.7%-70-50DTShort6(0)3(-3)-80  -109  10(-1)BT-0.6CloseShort   [-1](-3)-4-9 -28 -2.5,4
5411  28.81  0.3  0.6 47 -2    63(-1)-1[-2.2][-4.7][-11]-11  2.4%:-1.2%-70-60DTShort6(-1)6(-8)-69  -86  11(-1)DP0SmallShort   [-1](-5)11 -42 -1.9,12
5511  28.75  0.3  0.5 47 -2    64(-2)-1[-2.1][-3.8][-12]-11.3  2.5%:-1%-70-60DTShort7(0)14(-17)-76  -102  12(-2)BT-0.8CloseShort   [-1](-4)-3-11 -28 -2.4,8
 
5611  28.87  0.4  0.6 49 -2    65(-3)-1[-1.9][-2.4][-12.3]-10.8  2%:-1.4%-60-60DTShort7(2)31(-24)-64  -81  14(-3)DT-0.4HoldShort   [-0](-2)-5-20 -34 -1.7,12
5711  28.75  0.3  0.6 51 -2    67(-8)-1[-1.7][-1][-8.3]-7.1  2.4%:-1%-60-60DTShort5(2)55(-24)-77  -89  17(-2)DT-1.3HoldShort   [-0](-1)-6-22 -31 -2.6,24
5811  28.9  0.4  0.7 52 -2    73(-12)-1[-1.7][-0.3][-3]-2.7  1.8%:-1.5%-60-60DTShort3(2)79(-15)-71  -68  19(0)DT-1.3HoldShort   [-0](2)-5-16 -24 -2.2,37
5911  29.12  0.6  0.8 54 -2    83(-11)-1[-1.9][-0.4][7]4.7  0.9%:-2.3%-6050RBShort1(1)94(-6)-52  -22  19(1)BT0CloseShort   [0](3)-4-0 7 -1,53
6011  29.05  0.5  0.8 57 -2    93(-9)-1[-2.1][-1.5][13.3]8.8  1.1%:-2%-7060RBShort0(0)100(21)-65  -22  18(3)BT-0.1CloseShort   [-0](2)217 3 -1.4,63
 
6111  29.16  0.6  0.9 58 -2    102(-7)-1[-2.4][-2.9][13.3]8  0.6%:-2.4%-7050RBShort0(0)79(30)-60  -19  15(3)RB0.5OpenLong   [-1](1)622 52 -1,56
6210  29.3  0.7  0.9 58 -2    110(-3)-1[-2.7][-4.1][6.3]2.1  1%:-2.9%-7040RBShort0(0)49(30)-48  -21  12(0)RB1.2OpenLong   [-2](0)720 45 -0.4,39
6310  28.96  0.4  0.7 56 -2    113(-1)-1[-3][-4.7][-1.3]-3.9  2%:-1.7%-70-60DTShort0(-2)19(10)-78  -73  12(0)DP0.1SmallShort   [-2](-2)37 3 -1.6,17
6410  28.89  0.4  0.6 55 -2    114(1)-2[-3.1][-5][-7]-8.4  2.1%:-1.5%-70-60DTShort2(-3)9(2)-83  -85  12(-2)DT-0.3HoldShort   [-2](-2)-3-2 3 -1.8,10
6510  28.97  0.5  0.7 57 -2    113(2)-1[-3][-5.5][-7]-8.6  1.7%:-1.8%-70-60DTShort5(-5)7(3)-79  -82  14(-1)DP0SmallShort   [-2](-2)-3-0 -10 -1.7,11
 
6610  28.83  0.3  0.6 57 -2    111(5)-2[-2.9][-6][-4.3]-6.8  2%:-1.3%-70-60DTShort10(-6)4(1)-90  -94  15(-3)DT-0.4HoldShort   [-3](-4)-20 -48 -2.2,11
6710  29.03  0.5  0.8 58 -2    106(5)-1[-2.7][-6.2][-4.3]-6.9  1.1%:-2%-70-60DTShort16(-8)3(0)-72  -79  18(-4)DT-0.1HoldShort   [-4](-3)15 -10 -1.6,11
6810  29.11  0.6  0.8 58 -2    101(7)-2[-2.5][-5.8][-6.7]-8.4  0.7%:-2.2%-70-60DTShort24(-11)3(-6)-66  -81  22(-7)DP0.1SmallShort   [-4](-3)-4-9 24 -1.5,7
6910  28.91  0.4  0.7 60 -2    94(8)-2[-2.3][-5.1][-6.3]-7.7  1.3%:-1.6%-70-60DTShort35(-10)9(-6)-73  -95  29(-6)DT-0.7HoldShort   [-4](-3)-4-7 -41 -2.2,10
7010  28.97  0.5  0.8 62 -2    87(6)-2[-2][-4.7][-4.3]-6  0.9%:-1.8%-70-60DTShort45(-11)15(-8)-63  -93  35(-7)DT-0.9HoldShort   [-4](-2)-7-16 -10 -2.2,12
 
7110  29.31  0.8  1 63 -2    82(5)-2[-1.8][-4.9][-1.3]-3.8  0%:-2.9%-60-60CRShort56(-10)23(0)-31  -55  42(-5)DP0.1SmallShort   [-3](-1)-1-1 21 -1.1,23
7210  29.1  0.6  0.9 65 -2    78(8)-2[-1.5][-5.6][-2.3]-4.8  0.2%:-2.2%-60-60DTShort66(-11)23(6)-42  -74  47(-4)DT-0.6HoldShort   [-3](-4)-4-0 -21 -2,26
7310  29.33  0.8  1 66 -2    73(7)-1[-1.2][-6][-4]-6.2  0%:-3%-60-60CRShort77(-9)17(10)-21  -46  51(-2)DP0.2SmallShort   [-3](-5)519 -17 -1.2,34
749  29.38  0.8  1.1 66 -2    68(6)-1[-0.8][-5.8][-13.7]-13.3  0%:-3.1%-60-60CRShort86(-7)7(6)-14  -52  53(-4)DP0.3SmallShort?   [-3](-6)02 3 -1,23
759  29.3  0.7  1 66 -2    64(3)-1[-0.3][-4.3][-21.7]-18.5  0%:-2.9%-60-60CRShort93(-4)1(1)-14  -73  57(-5)DT-0.3HoldShort?   [-3](-6)-4-24 -34 -1.3,10
 
769  29.07  0.5  0.9 68 -2    62(2)-1[0.2][-2.1][-22.7]-18  0%:-2.1%-30-60CRShort97(-3)0(-3)-25  -103  62(-6)DT-2HoldShort?   [-2](-5)-10-46 -78 -2.4,7
779  29.36  0.8  1.1 71 -2    61(-4)-1[0.5][0.1][-16]-11.9  0%:-3.1%-30-60CRShort100(0)3(-18)1  -57  68(-4)CR-1.6HoldShort?   [-1](-3)-10-49 -54 -1.1,21
789  29.5  0.9  1.2 7415S -2    63(-5)-1[0.7][1.7][-8.7]-5.5  0.1%:-3.5%-30-60CRShort100(0)21(-13)20  -1  72(-1)CR-1.3HoldShort?   [0](-1)-5-25 -44 -0.1,52
799  29.58  1  1.3 75 -2    66(-5)-1[0.8][2.6][-4.7]-2.1  0%:-3.8%-30-60CRShort100(0)34(-18)31  36  73(2)RD-1OpenShort?   [1](-1)-4-15 -20 0.5,73
8015  29.85  1.2  1.4 75 -2    70(-1)6[0.9][3.3][-4]-1.2  0%:-4.7%40-30CRLong100(0)52(-12)58  89  71(3)CR0.3OpenShort?   [2](0)21 -10 2.1,86
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA