SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $69.5100 One month high (close): $77.5400

SHOP Daily Change: 0.4% Daily StdDev 3.79% SHOP EMA_5_Trend: 1.15% 10Minute StdDev: $0.5572

Latest Price : $77.13(0.4%)

Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	73.17	74.19	76.81(0.07)	76.89(-0.06)	76.91(0.09)	76.99	1.7	6	22(-1.4)	45	[2]	[4]	[2]	4	-28	UT	0.2	OpenLong?	(2)	2	3	-5	20	0.4,44	60
Daily Trend: % Up Forces: Down Forces: 76.89(hourly_sma_10 -0.13%) Support Levels: 76.81(hourly_sma_20 -0.23%) 74.19(daily_ema_10 -3.64%) 73.17(daily_ema_20 -4.96%) Resistance Levels:

2	Dec/18	14	73.17	74.19	76.76(0.21)	76.94(-0.08)	76.84(-0.01)	76.91	1.7	6	24(-14.9)	50	[6]	[2]	[1]	11	-203	UT	0.1	OpenLong	(2)	-0	-1	0	13	0.3,53	60
3	Dec/18	13	73.17	74.19	76.6(0.27)	77(-0.05)	76.85(0.01)	76.95	1.7	6	39(-14.2)	50	[7]	[3]	[-1]	10	-229	CR	0.1	HoldShort	(6)	0	-4	-5	9	0.4,50	60
4	Dec/18	12	73.17	74.19	76.39(0.37)	77(0)	76.84(0.04)	77.06	1.8	6	53(-19)	50	[10]	[5]	[3]	19	-289	UT	0.2	OpenLong	(7)	1	13	-9	-1	0.6,54	60
5	Dec/18	11	73.17	74.19	76.11(0.3)	77.04(-0.09)	76.81(-0.08)	76.65	1.6	6	72(-11)	50	[8]	[0]	[-3]	10	-265	DR	-0.1	OpenShort	(9)	-2	1	-13	-14	0.3,52	60

6	Dec/18	10	73.17	74.19	75.88(0.26)	77.04(0)	76.87(-0.19)	76.63	1.6	6	83(-4.8)	40	[7]	[-2]	[-9]	26	-227	DR	-0.1	OpenShort	(8)	-5	-11	-11	-20	0.4,66	60
7	Dec/18	9	73.17	74.19	75.68(0.28)	77.11(0.12)	77.02(-0.17)	76.98	1.7	6	88(-3.9)	45	[7]	[1]	[-3]	47	-169	CR	-0	HoldShort?	(7)	-5	2	-7	-20	0.7,79	60
8	Dec/15	15	72.73	73.71	75.47(0.31)	77.02(0.1)	77.15(-0.12)	76.92	1.9	6	91(-2.7)	45	[8]	[2]	[-4]	48	-169	CR	-0.1	HoldShort?	(8)	-3	2	-11	-20	0.7,80	58
9	Dec/15	14	72.73	73.71	75.24(0.32)	76.94(0.13)	77.24(-0.06)	76.86	1.9	6	94(-3.2)	45	[8]	[4]	[-4]	60	-127	CR	-0.2	HoldShort	(8)	-2	-2	-8	-20	0.8,90	58
10	Dec/15	13	72.73	73.71	75(0.33)	76.84(0.13)	77.29(-0.09)	76.93	1.9	6	97(-2.3)	40	[9]	[3]	[-9]	68	-107	CR	-0.2	HoldShort	(8)	-2	-18	-6	-20	0.9,95	58

11	Dec/15	12	72.73	73.71	74.75(0.36)	76.74(0.21)	77.36(0.22)	77.49	2.1	6	100(1)	50	[9]	[12]	[1]	80	51	UT	0.1	HoldLong	(10)	6	-2	-2	20	1.2,100	58
12	Dec/15	11	72.73	73.71	74.48(0.39)	76.58(0.51)	77.19(0.4)	77.55	2.2	6	99(2.3)	50	[10]	[21]	[0]	84	107	UT	0.2	OpenLong	(10)	10	7	-3	-20	1.4,99	58
13	Dec/15	10	72.73	73.71	74.19(0.35)	76.19(0.57)	76.88(0.26)	77.35	2.1	6	96(2.7)	50	[9]	[18]	[1]	87	135	UT	0.2	OpenLong	(10)	7	8	-2	-14	1.5,99	58
14	Dec/15	9	72.73	73.71	73.93(0.38)	75.76(0.77)	76.68(0.38)	77.1	2	6	94(4.1)	50	[10]	[24]	[-4]	87	135	CR	0.2	OpenShort?	(10)	10	-5	-1	-20	1.5,99	58
15	Dec/14	15	72.26	73.37	73.65(0.4)	75.18(0.72)	76.39(0.37)	77.25	2.2	7	90(8.6)	50	[10]	[23]	[8]	94	171	UT	0.4	OpenLong?	(10)	10	17	-1	20	1.8,99	68

16	Dec/14	14	72.26	73.37	73.36(0.26)	74.64(0.53)	76.11(0.18)	76.73	1.9	7	81(7)	50	[7]	[15]	[14]	94	237	UT	0.3	OpenLong	(9)	5	24	-2	20	1.8,99	68
17	Dec/14	13	72.26	73.37	73.17(0.21)	74.25(0.45)	75.97(0.62)	76	1.6	7	74(5.6)	50	[6]	[25]	[2]	90	330	UT	0	OpenLong	(6)	16	-6	-8	20	1.7,97	68
18	Dec/14	12	72.26	73.37	73.02(0.22)	73.92(0.53)	75.5(0.87)	76.18	1.7	7	68(7.8)	50	[6]	[33]	[10]	98	430	UT	0.4	OpenLong	(6)	23	13	-12	20	2,98	68
19	Dec/14	11	72.26	73.37	72.86(0.18)	73.53(0.52)	74.85(1.2)	75.8	1.5	7	61(7.5)	50	[5]	[41]	[11]	101	524	UT	0.7	HoldLong	(5)	31	-2	14	20	2.1,98	68
20	Dec/14	10	72.26	73.37	72.73(0.18)	73.15(0.54)	73.96(1.07)	75.87	1.6	7	53(9.4)	50	[5]	[38]	[16]	114	522	UT	1.6	HoldLong	(5)	28	-4	35	20	2.6,99	68

21	Dec/14	9	72.26	73.37	72.6(0.18)	72.76(0.54)	73.18(0.88)	75.98	1.6	7	44(15)	50	[5]	[33]	[53]	133	510	UT	2.8	HoldLong?	(5)	23	79	65	20	3.4,98	68
22	Dec/13	15	71.76	72.86	72.47(0.06)	72.37(0.26)	72.54(0.3)	73.67	0.9	5	29(-0.4)	50	[2]	[12]	[19]	60	186	UT	1.7	OpenLong?	(1)	8	26	29	20	1.8,65	60
23	Dec/13	14	71.76	72.86	72.47(0)	72.18(0.12)	72.32(0.17)	72.92	0.5	5	29(0.2)	50	[0]	[7]	[20]	10	114	UR	1	SmallShort	(-0)	5	53	-4	20	0.8,40	60
24	Dec/13	13	71.76	72.86	72.43(-0.1)	72.09(-0.04)	72.2(-0.21)	71.41	-0.2	5	29(2)	-5	[-3]	[-6]	[-14]	-63	-92	RG	-1.3	SmallLong	(-3)	-6	-16	-22	-20	-1.7,30	60
25	Dec/13	12	71.76	72.86	72.5(-0.06)	72.12(0.06)	72.35(-0.01)	71.88	0.1	5	27(0.7)	10	[-2]	[1]	[-13]	-26	-30	RG	-0.8	SmallLong	(-2)	-0	-32	1	-20	-1.1,52	60

26	Dec/13	11	71.76	72.86	72.54(0.04)	72.12(0)	72.36(0.24)	72.81	0.5	5	26(0.2)	50	[1]	[7]	[11]	21	60	UT	0.8	OpenLong	(0)	6	5	20	20	0.5,58	60
27	Dec/13	10	71.76	72.86	72.51(0.03)	72.08(-0.06)	72.19(0.19)	72.66	0.4	5	26(-0.2)	50	[1]	[5]	[13]	3	40	UT	0.9	OpenLong	(1)	5	14	17	20	0.3,45	60
28	Dec/13	9	71.76	72.86	72.51(0)	72.12(-0.1)	72.05(0.11)	72.26	0.2	5	26(0.1)	35	[0]	[2]	[6]	-28	-2	UR	0.4	SmallShort?	(0)	3	6	6	20	-0.4,32	60
29	Dec/12	15	71.36	72.79	72.49(0.01)	72.19(-0.18)	71.97(0.11)	72.1	0.3	6	26(2.8)	50	[0]	[1]	[5]	-40	-34	UT	0.2	OpenLong?	(-0)	3	5	6	20	-0.7,28	61
30	Dec/12	14	71.36	72.79	72.48(0.01)	72.32(-0.17)	71.89(0.11)	71.95	0.2	6	23(-0.4)	45	[0]	[1]	[-1]	-49	-54	CR	0.1	HoldShort	(0)	3	-4	5	-3	-0.9,24	61

31	Dec/12	13	71.36	72.79	72.47(0.03)	72.44(-0.17)	71.81(-0.21)	72.05	0.3	6	24(-0.8)	35	[1]	[-7]	[3]	-45	-148	RG	0.4	Wait	(0)	-6	6	4	-1	-0.7,23	61
32	Dec/12	12	71.36	72.79	72.47(0)	72.56(-0.18)	71.96(-0.32)	71.87	0.2	6	24(-0.1)	30	[0]	[-10]	[-4]	-59	-164	DR	-0.2	OpenShort	(0)	-8	-1	-6	-20	-1,16	61
33	Dec/12	11	71.36	72.79	72.47(0)	72.69(-0.11)	72.19(-0.32)	71.9	0.2	6	25(0.2)	25	[0]	[-10]	[-8]	-63	-164	DR	-0.5	OpenShort	(0)	-8	7	-35	-20	-0.9,10	61
34	Dec/12	10	71.36	72.79	72.45(-0.01)	72.77(-0.16)	72.42(-0.45)	71.7	0.1	6	24(0.2)	15	[-0]	[-14]	[-10]	-57	-208	RG	-1.2	SmallLong	(-0)	-12	6	-40	-20	-1.3,26	61
35	Dec/12	9	71.36	72.79	72.45(0)	72.89(-0.14)	72.75(-0.45)	71.53	0.1	6	24(0.2)	-5	[0]	[-13]	[-28]	-41	-250	DR	-2.1	OpenShort?	(-0)	-12	-44	-38	-20	-1.6,49	61

36	Dec/11	15	70.9	72.88	72.46(0.11)	72.99(0.07)	73.08(-0.12)	72.81	0.6	8	24(3.1)	40	[3]	[-1]	[-8]	42	-98	DR	-0.5	OpenShort?	(2)	-3	-7	-17	-20	0.6,77	62
37	Dec/11	14	70.9	72.88	72.38(0.11)	72.94(0.11)	73.17(-0.03)	73	0.7	8	21(-0.4)	40	[3]	[2]	[-4]	62	-34	CR	-0.3	HoldShort	(4)	-1	-1	-10	-19	1,87	62
38	Dec/11	13	70.9	72.88	72.3(0.06)	72.86(0.08)	73.19(0.08)	73.04	0.7	8	21(0.7)	30	[2]	[4]	[-5]	72	56	CR	-0.2	HoldShort	(3)	2	-10	-8	1	1.1,94	62
39	Dec/11	12	70.9	72.88	72.26(0.08)	72.8(0.22)	73.13(0.15)	73.33	0.8	8	21(1.7)	50	[2]	[8]	[2]	92	106	UT	0.3	OpenLong	(2)	4	4	-2	7	1.7,99	62
40	Dec/11	11	70.9	72.88	72.2(0.04)	72.64(0.21)	73.02(0.16)	73.21	0.7	8	19(1.2)	45	[1]	[8]	[1]	92	144	UT	0.3	OpenLong	(2)	4	-1	3	12	1.7,99	62

41	Dec/11	10	70.9	72.88	72.17(0.04)	72.49(0.21)	72.9(0.25)	73.23	0.8	8	18(1.3)	50	[1]	[10]	[4]	97	178	UT	0.6	OpenLong	(1)	7	5	7	20	1.9,99	62
42	Dec/11	9	70.9	72.88	72.14(0.03)	72.34(0.18)	72.72(0.25)	73.1	0.7	8	16(1.2)	50	[1]	[10]	[11]	97	166	UT	0.8	OpenLong?	(1)	7	12	19	20	1.9,99	62
43	Dec/8	15	70.36	72.97	72.12(-0.06)	72.21(0.11)	72.54(0.11)	72.76	0.7	10	15(0.5)	40	[-2]	[5]	[4]	84	182	UR	0.5	SmallShort?	(0)	3	-3	18	20	1.4,99	65
44	Dec/8	14	70.36	72.97	72.16(-0.14)	72.13(0.15)	72.46(0.29)	72.83	0.7	10	15(-7.1)	45	[-4]	[10]	[10]	75	314	UR	0.7	SmallShort	(-1)	8	9	24	20	1.3,92	65
45	Dec/8	13	70.36	72.97	72.26(-0.1)	72.02(0.13)	72.25(0.24)	72.57	0.6	10	22(-2.3)	50	[-3]	[9]	[8]	41	207	UR	0.4	SmallShort	(-4)	6	8	18	20	0.4,81	65

46	Dec/8	12	70.36	72.97	72.33(-0.07)	71.93(0.17)	72.08(0.18)	72.33	0.5	10	24(-0.6)	50	[-2]	[8]	[6]	31	120	UR	0.3	SmallShort	(-3)	5	4	26	1	0,81	65
47	Dec/8	11	70.36	72.97	72.38(-0.06)	71.81(0.1)	71.95(0.11)	72.21	0.5	10	25(-0.4)	50	[-2]	[5]	[3]	3	72	UR	0.3	SmallShort	(-2)	3	-5	18	20	-0.2,58	65
48	Dec/8	10	70.36	72.97	72.42(-0.07)	71.74(0.03)	71.87(0.1)	72.36	0.5	10	25(-0.5)	50	[-2]	[4]	[11]	-12	90	UR	0.5	SmallShort	(-2)	3	21	-4	20	-0.1,41	65
49	Dec/8	9	70.36	72.97	72.47(-0.07)	71.72(-0.06)	71.87(0)	71.76	0.4	10	26(0.3)	50	[-2]	[-0]	[-1]	-47	-28	RG	-0	Wait?	(-3)	0	-0	-16	17	-0.8,23	65
50	Dec/7	15	69.79	72.79	72.47(0)	71.76(-0.14)	71.8(0.03)	71.77	0.5	10	25(3.2)	50	[0]	[-0]	[1]	-50	-92	UR	-0	SmallShort?	(-2)	1	4	-17	20	-0.8,20	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI