BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $46.9300 One month high (close): $51.6300

BK Daily Change: -0.39% Daily StdDev 1.23% BK EMA_5_Trend: 0.75% 10Minute StdDev: $0.1648

Latest Price : $51.43(-0.39%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 46 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.2%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	48.82	49.94	51.54(-0.02)	(0)	51.49(-0.08)	51.46	1.7	21	10(0)	40	[-2]	[-2]	[1]	-38	-20	RG	-0.2	Wait?	(-2)	-7	13	-19	0	-0.5,25	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.94(daily_ema_10 -2.95%) 48.82(daily_ema_20 -5.13%) Resistance Levels: 51.54(weak_hourly_sma_20 0.16%)

2	Dec/18	14	48.82	49.94	51.55(0.06)	51.51(-0.02)	51.53(-0.16)	51.38	1.6	21	10(-4.5)	50	[5]	[-8]	[-8]	-49	-128	DR	-1	OpenShort	(-2)	-13	-5	-29	-14	-1.1,29	80
3	Dec/18	13	48.82	49.94	51.52(0.1)	51.52(0.02)	51.53(0)	51.41	1.6	21	14(-5.7)	50	[8]	[8]	[-12]	-18	-116	CR	-0.9	HoldShort	(5)	0	-23	-19	-19	-0.5,45	80
4	Dec/18	12	48.82	49.94	51.47(0.16)	51.51(0.04)	51.61(0.08)	51.55	1.7	21	20(-7.9)	50	[13]	[16]	[-7]	19	-116	CR	-0.2	HoldShort	(10)	7	-16	-8	-6	0.3,61	80
5	Dec/18	11	48.82	49.94	51.39(0.14)	51.49(-0.02)	51.57(0.08)	51.65	1.8	21	28(-5.1)	50	[11]	[13]	[2]	37	-67	UT	0.2	OpenLong	(13)	7	-3	8	19	0.6,72	80

6	Dec/18	10	48.82	49.94	51.32(0.16)	51.5(0.02)	51.53(0.08)	51.67	1.8	21	33(-3.5)	50	[13]	[15]	[-3]	38	-66	CR	0.3	HoldShort	(13)	7	-16	3	20	0.7,70	80
7	Dec/18	9	48.82	49.94	51.24(0.18)	51.49(0.02)	51.49(0.12)	51.77	1.9	21	37(-2.6)	50	[15]	[19]	[24]	42	-45	UT	0.5	OpenLong?	(15)	10	62	0	20	0.9,69	80
8	Dec/15	15	48.6	49.66	51.15(0.14)	51.48(-0.08)	51.43(0.02)	51.39	1.9	22	39(-6.1)	50	[11]	[7]	[1]	13	-81	UT	-0.1	OpenLong?	(12)	2	7	-11	2	0.4,53	83
9	Dec/15	14	48.6	49.66	51.08(0.16)	51.52(-0.06)	51.42(0.02)	51.35	1.8	22	45(-2.9)	50	[13]	[8]	[-7]	30	-99	CR	-0.1	HoldShort	(13)	2	-16	-5	-6	0.4,70	83
10	Dec/15	13	48.6	49.66	51(0.16)	51.55(-0.02)	51.41(-0.12)	51.45	1.9	22	48(-2.3)	50	[13]	[-2]	[-4]	42	-92	DR	0.1	OpenShort	(13)	-10	-7	-2	-14	0.6,77	83

11	Dec/15	12	48.6	49.66	50.92(0.16)	51.56(-0.04)	51.47(-0.02)	51.49	1.9	22	50(-1.4)	50	[13]	[5]	[-1]	47	-48	CR	0	HoldShort	(15)	-2	0	-2	-2	0.8,77	83
12	Dec/15	11	48.6	49.66	50.84(0.16)	51.58(0.14)	51.48(-0.06)	51.49	1.9	22	52(-0.5)	50	[13]	[9]	[4]	44	-38	UT	0	OpenLong	(13)	-5	28	-10	-20	0.8,74	83
13	Dec/15	10	48.6	49.66	50.76(0.12)	51.51(0.16)	51.51(-0.23)	51.32	1.8	22	52(-0.5)	50	[10]	[-4]	[-5]	47	-60	DR	-0.2	OpenShort	(12)	-19	3	-9	-20	0.7,79	83
14	Dec/15	9	48.6	49.66	50.7(0.14)	51.43(0.25)	51.63(-0.12)	51.3	1.8	22	53(-0.4)	50	[11]	[9]	[-31]	53	-43	CR	-0.4	HoldShort?	(12)	-10	-71	-11	-20	0.8,83	83
15	Dec/14	15	48.33	49.35	50.63(0.2)	51.3(0.33)	51.69(0.08)	51.74	2.5	22	53(-3.8)	50	[16]	[30]	[7]	75	47	UT	0.1	HoldLong?	(17)	7	28	-9	-11	1.4,90	78

16	Dec/14	14	48.33	49.35	50.53(0.2)	51.13(0.27)	51.65(-0.04)	51.57	2.4	22	57(0.8)	50	[16]	[17]	[-6]	75	10	CR	-0.1	HoldShort	(17)	-3	-14	-9	8	1.3,92	78
17	Dec/14	13	48.33	49.35	50.43(0.2)	50.99(0.31)	51.67(0.33)	51.66	2.4	22	56(2.9)	50	[16]	[49]	[-10]	87	128	CR	-0	OpenShort	(19)	26	-31	-8	20	1.6,97	78
18	Dec/14	12	48.33	49.35	50.33(0.22)	50.83(0.4)	51.5(0.53)	51.85	2.6	22	53(5.8)	50	[18]	[69]	[14]	101	217	UT	0.5	HoldLong	(19)	42	34	-11	20	2.1,98	78
19	Dec/14	11	48.33	49.35	50.22(0.2)	50.63(0.36)	51.23(0.63)	51.64	2.4	22	48(5.6)	50	[16]	[75]	[9]	103	240	UT	0.6	HoldLong	(19)	50	14	-5	20	2.2,98	78
20	Dec/14	10	48.33	49.35	50.12(0.2)	50.45(0.32)	50.91(0.59)	51.55	2.4	22	42(6.9)	50	[16]	[70]	[1]	111	240	TP	1.1	OpenShort	(17)	47	-16	0	20	2.5,98	78

21	Dec/14	9	48.33	49.35	50.02(0.22)	50.29(0.36)	50.61(0.62)	51.65	2.4	22	35(12.1)	50	[18]	[74]	[60]	135	268	UT	2.2	HoldLong?	(19)	50	144	20	20	3.4,100	78
22	Dec/13	15	48.07	49	49.91(0.14)	50.11(0.18)	50.3(0.3)	50.78	2.3	20	23(1.5)	50	[11]	[40]	[23]	117	108	UT	1.5	HoldLong?	(12)	24	46	13	20	2.8,97	76
23	Dec/13	14	48.07	49	49.84(0.14)	50.02(0.08)	50.15(0.24)	50.5	2.1	20	21(-0.3)	50	[11]	[31]	[31]	111	54	UT	1.4	CloseLong	(8)	19	76	11	20	2.6,96	76
24	Dec/13	13	48.07	49	49.77(0.1)	49.98(0.04)	50.03(0.06)	50.05	1.7	20	22(-3.2)	50	[8]	[14]	[-1]	74	-21	CR	0.1	HoldShort	(8)	5	-5	1	4	1.1,96	76
25	Dec/13	12	48.07	49	49.72(0.1)	49.96(0.08)	50(0.1)	50.08	1.7	20	25(-2)	50	[8]	[19]	[1]	79	-1	UT	0.3	HoldLong	(10)	8	-3	8	8	1.2,99	76

26	Dec/13	11	48.07	49	49.67(0.14)	49.92(0.1)	49.95(0.08)	50.1	1.7	20	27(-2.7)	50	[11]	[19]	[5]	78	-24	UT	0.5	HoldLong	(8)	6	10	7	0	1.4,93	76
27	Dec/13	10	48.07	49	49.6(0.14)	49.87(0.08)	49.91(0.04)	50.04	1.7	20	30(-3.5)	50	[11]	[15]	[10]	72	-34	UT	0.4	OpenLong	(12)	3	25	3	8	1.3,89	76
28	Dec/13	9	48.07	49	49.53(0.1)	49.83(0.06)	49.89(-0.06)	49.89	1.6	20	33(-2.5)	50	[8]	[5]	[-2]	56	-40	CR	0	HoldShort?	(10)	-5	-2	-5	-8	0.9,83	76
29	Dec/12	15	47.84	48.65	49.48(0.14)	49.8(0.04)	49.92(0.02)	49.9	2	18	36(-9.4)	50	[11]	[11]	[2]	58	-49	UT	-0	OpenLong?	(10)	2	8	-8	6	1,83	75
30	Dec/12	14	47.84	48.65	49.41(0.16)	49.78(0.06)	49.91(0.06)	49.85	2	18	45(-4.5)	50	[13]	[16]	[-3]	62	-50	CR	-0.1	HoldShort	(13)	5	-3	-9	-6	1,87	75

31	Dec/12	13	47.84	48.65	49.33(0.16)	49.75(0.08)	49.88(0.12)	49.87	2	18	50(-2.8)	50	[13]	[21]	[-4]	71	-16	CR	-0	HoldShort	(13)	10	-13	-5	10	1.1,93	75
32	Dec/12	12	47.84	48.65	49.25(0.16)	49.71(0.1)	49.82(0.12)	49.95	2.1	18	52(-1.7)	50	[13]	[22]	[-3]	81	14	CR	0.2	OpenShort	(13)	10	-12	1	10	1.3,98	75
33	Dec/12	11	47.84	48.65	49.17(0.2)	49.66(0.18)	49.76(0.14)	50.02	2.2	18	54(-1.5)	50	[16]	[28]	[8]	90	9	UT	0.5	HoldLong	(15)	11	22	4	6	1.6,100	75
34	Dec/12	10	47.84	48.65	49.07(0.2)	49.57(0.18)	49.69(0.12)	49.89	2	18	56(-1.4)	50	[16]	[26]	[14]	86	5	UT	0.4	HoldLong	(17)	10	37	0	18	1.5,98	75
35	Dec/12	9	47.84	48.65	48.97(0.16)	49.48(0.12)	49.63(0.02)	49.67	1.8	18	57(-1.3)	50	[13]	[15]	[4]	77	-10	UT	0.1	HoldLong?	(15)	2	15	-4	-10	1.2,97	75

36	Dec/11	15	47.61	48.37	48.89(0.16)	49.42(0.16)	49.62(0.06)	49.58	2	17	58(-2.3)	50	[13]	[19]	[-6]	77	-0	CR	-0.1	OpenShort?	(13)	5	-13	-4	-6	1.2,97	70
37	Dec/11	14	47.61	48.37	48.81(0.21)	49.34(0.2)	49.59(0.08)	49.66	2	17	61(-0.8)	50	[17]	[23]	[-0]	85	-14	UT	0.1	HoldLong	(18)	7	-2	-3	8	1.4,100	70
38	Dec/11	13	47.61	48.37	48.71(0.16)	49.24(0.18)	49.55(0.22)	49.67	2	17	61(2.4)	50	[13]	[33]	[5]	88	99	UT	0.2	OpenLong	(18)	18	10	-3	20	1.5,100	70
39	Dec/11	12	47.61	48.37	48.63(0.16)	49.15(0.22)	49.44(0.24)	49.61	2	17	59(3)	50	[13]	[36]	[2]	90	104	UT	0.3	OpenLong	(13)	20	5	-5	10	1.6,100	70
40	Dec/11	11	47.61	48.37	48.55(0.17)	49.04(0.27)	49.32(0.22)	49.58	2	17	56(4.1)	50	[14]	[37]	[9]	95	99	UT	0.5	OpenLong	(16)	18	22	0	20	1.8,100	70

41	Dec/11	10	47.61	48.37	48.47(0.12)	48.91(0.23)	49.21(0.22)	49.45	1.8	17	52(4.5)	50	[10]	[34]	[2]	98	137	UT	0.5	OpenLong	(12)	18	0	1	20	1.9,100	70
42	Dec/11	9	47.61	48.37	48.41(0.1)	48.8(0.25)	49.1(0.33)	49.45	1.8	17	47(6.5)	50	[8]	[43]	[24]	105	193	UT	0.7	HoldLong?	(12)	27	58	2	20	2.2,100	70
43	Dec/8	15	47.42	48.11	48.36(0.02)	48.68(0.21)	48.94(0.16)	49.11	1.7	15	41(0.9)	50	[2]	[25]	[5]	95	180	UT	0.4	HoldLong?	(5)	13	12	2	10	1.8,100	67
44	Dec/8	14	47.42	48.11	48.35(0.06)	48.58(0.23)	48.86(0.23)	49.04	1.7	15	40(3.1)	50	[5]	[33]	[4]	95	138	UT	0.5	OpenLong	(2)	19	2	9	20	1.8,100	67
45	Dec/8	13	47.42	48.11	48.32(0.04)	48.47(0.21)	48.75(0.29)	49.03	1.6	15	37(3.2)	50	[3]	[37]	[16]	98	181	UT	0.8	OpenLong	(5)	24	33	13	20	2,98	67

46	Dec/8	12	47.42	48.11	48.3(0.02)	48.37(0.21)	48.61(0.21)	48.84	1.4	15	34(1.5)	50	[2]	[30]	[15]	88	142	UT	0.7	OpenLong	(2)	17	31	16	20	1.6,98	67
47	Dec/8	11	47.42	48.11	48.29(0.02)	48.27(0.19)	48.51(0.17)	48.66	1.3	15	32(0.7)	50	[2]	[25]	[1]	68	103	UT	0.5	OpenLong	(0)	14	-10	19	18	1.2,88	67
48	Dec/8	10	47.42	48.11	48.28(0.02)	48.18(0.17)	48.43(0.29)	48.72	1.3	15	31(1.6)	50	[2]	[34]	[20]	60	141	UT	0.9	OpenLong	(2)	24	38	20	20	1.4,75	67
49	Dec/8	9	47.42	48.11	48.27(0.04)	48.1(0.08)	48.29(0.21)	48.5	1.1	15	30(0.4)	50	[3]	[25]	[15]	39	62	UT	0.7	OpenLong?	(0)	17	29	13	20	0.8,69	67
50	Dec/7	15	47.22	47.94	48.27(0)	48.06(0.08)	48.19(0.12)	48.33	1.1	15	29(1.1)	50	[0]	[16]	[2]	10	50	UR	0.5	SmallShort?	(2)	10	-2	3	20	0.3,52	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI