|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $3113.8800 One month high (close): $3473.8300
BKNG Daily Change: -0.05% Daily StdDev 1.44% BKNG EMA_5_Trend: 0.74% 10Minute StdDev: $15.4977
Latest Price : $3471.98(-0.05%) | Wed. Dec 20, 2023($23.5) Tue. Dec 19, 2023($24.2) Mon. Dec 18, 2023($15.5) Fri. Dec 15, 2023($24.5) Thu. Dec 14, 2023($30.9) Wed. Dec 13, 2023($26.9) Tue. Dec 12, 2023($50.9) Mon. Dec 11, 2023($55.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 3243.57 | 3343.71 | 3459.61(0.06) | 3464.63(-0.03) | 3469.71(-0.03) | 3468.55 | 1.7 | | 24 | 10(-1.3) | 50 | [4] | [4] | [1] | 45 | -37 | UT | -0.1 | OpenLong | | (-1) | -2 | 1 | -3 | 13 | 0.7,77 | 88 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: %
Up Forces:
Down Forces: 3464.63(hourly_sma_10 -0.11%)
Support Levels: 3459.61(hourly_sma_20 -0.26%) 3343.71(daily_ema_10 -3.6%) 3243.57(daily_ema_20 -6.49%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 3243.57 | 3343.71 | 3457.49(0.07) | 3465.67(0.03) | 3470.62(0.13) | 3468.08 | 1.7 | | 24 | 11(-1.6) | 50 | [5] | [18] | [-2] | 46 | -9 | CR | -0.2 | HoldShort | | (4) | 9 | -5 | -2 | -2 | 0.7,78 | 88 | | 3 | Dec/18 | 12 | 3243.57 | 3343.71 | 3454.98(0.1) | 3464.47(0.05) | 3466.16(0.12) | 3470.62 | 1.7 | | 24 | 13(-2.6) | 50 | [7] | [18] | [4] | 56 | -19 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | 6 | 2 | 0.9,83 | 88 | | 4 | Dec/18 | 11 | 3243.57 | 3343.71 | 3451.45(0.08) | 3462.79(0.06) | 3462.13(0.04) | 3466.94 | 1.7 | | 24 | 16(-0.9) | 50 | [6] | [13] | [-3] | 55 | -30 | CR | 0.2 | HoldShort | | (7) | 3 | -15 | 15 | -4 | 0.8,85 | 88 | | 5 | Dec/18 | 10 | 3243.57 | 3343.71 | 3448.85(0.08) | 3460.74(0.11) | 3460.89(0.02) | 3474.61 | 1.8 | | 24 | 17(-0.3) | 50 | [6] | [13] | [3] | 52 | -6 | UT | 0.6 | OpenLong | | (6) | 1 | 4 | 7 | 5 | 1.2,72 | 88 | | | | |
| 6 | Dec/18 | 9 | 3243.57 | 3343.71 | 3446.03(0.11) | 3457.09(0.14) | 3460.89(-0) | 3472.7 | 1.7 | | 24 | 17(-0.5) | 50 | [8] | [13] | [17] | 39 | -29 | UT | 0.6 | OpenLong? | | (6) | 0 | 54 | -7 | 7 | 1.2,59 | 88 | | 7 | Dec/15 | 15 | 3225.89 | 3310.35 | 3442.32(0.07) | 3452.42(-0.03) | 3460.18(-0.08) | 3446.05 | 1.8 | | 22 | 17(-3.2) | 50 | [5] | [1] | [-7] | 9 | -80 | CR | -0.6 | HoldShort? | | (4) | -6 | -8 | -20 | -9 | 0.2,54 | 88 | | 8 | Dec/15 | 14 | 3225.89 | 3310.35 | 3440.02(0.07) | 3453.49(0.01) | 3462.88(-0.02) | 3450.07 | 1.8 | | 22 | 21(-1.1) | 50 | [5] | [6] | [-10] | 30 | -46 | CR | -0.5 | HoldShort | | (6) | -1 | -21 | -15 | -9 | 0.4,70 | 88 | | 9 | Dec/15 | 13 | 3225.89 | 3310.35 | 3437.51(0.1) | 3453.15(-0.02) | 3463.63(0.09) | 3460.36 | 1.9 | | 22 | 22(-1.1) | 50 | [7] | [14] | [-3] | 59 | -6 | CR | -0.1 | HoldShort | | (6) | 6 | -17 | 4 | 18 | 0.9,86 | 88 | | 10 | Dec/15 | 12 | 3225.89 | 3310.35 | 3433.99(0.13) | 3453.8(-0.02) | 3460.67(0.19) | 3468.59 | 2 | | 22 | 23(-1) | 50 | [9] | [21] | [-2] | 70 | 18 | CR | 0.3 | HoldShort | | (8) | 13 | -20 | 10 | 20 | 1.3,87 | 88 | | | | |
| 11 | Dec/15 | 11 | 3225.89 | 3310.35 | 3429.51(0.16) | 3454.63(0.16) | 3454.17(0.28) | 3478.59 | 2.1 | | 22 | 24(-0.3) | 50 | [11] | [34] | [19] | 74 | 50 | UT | 0.8 | OpenLong | | (11) | 19 | 45 | 14 | 16 | 1.7,81 | 88 | | 12 | Dec/15 | 10 | 3225.89 | 3310.35 | 3423.98(0.11) | 3449.17(0.11) | 3444.39(0.01) | 3456.25 | 1.9 | | 22 | 24(-0.5) | 50 | [8] | [13] | [2] | 47 | -16 | UT | 0.4 | OpenLong | | (9) | 1 | 6 | 6 | -9 | 1.1,69 | 88 | | 13 | Dec/15 | 9 | 3225.89 | 3310.35 | 3420.24(0.12) | 3445.48(0.16) | 3444.08(0.04) | 3453.49 | 1.9 | | 22 | 25(-0.6) | 50 | [8] | [17] | [4] | 40 | -9 | UT | 0.3 | OpenLong? | | (8) | 3 | 15 | 2 | -16 | 1.1,62 | 88 | | 14 | Dec/14 | 15 | 3207.47 | 3278.37 | 3416.18(0.13) | 3440.1(0.09) | 3442.67(-0.12) | 3446 | 2.2 | | 20 | 25(-4.4) | 50 | [9] | [3] | [4] | 31 | -69 | UT | 0.1 | OpenLong? | | (8) | -8 | 20 | -11 | -7 | 1,56 | 88 | | 15 | Dec/14 | 14 | 3207.47 | 3278.37 | 3411.89(0.12) | 3436.86(0.05) | 3446.72(-0.25) | 3436.01 | 2.1 | | 20 | 30(-2) | 50 | [8] | [-7] | [-0] | 30 | -112 | RG | -0.3 | Wait | | (8) | -17 | 9 | -14 | -13 | 0.8,60 | 88 | | | | |
| 16 | Dec/14 | 13 | 3207.47 | 3278.37 | 3407.71(0.12) | 3435.03(0.08) | 3455.22(0.03) | 3431.59 | 2.1 | | 20 | 32(-1.7) | 50 | [8] | [13] | [-20] | 34 | -41 | CR | -0.7 | HoldShort | | (9) | 2 | -44 | -22 | -20 | 0.7,66 | 88 | | 17 | Dec/14 | 12 | 3207.47 | 3278.37 | 3403.61(0.15) | 3432.31(0.17) | 3454.14(0.22) | 3453.38 | 2.3 | | 20 | 33(0.4) | 50 | [10] | [30] | [2] | 65 | 56 | UT | -0 | OpenLong | | (11) | 15 | 14 | -19 | 8 | 1.4,80 | 88 | | 18 | Dec/14 | 11 | 3207.47 | 3278.37 | 3398.45(0.11) | 3426.45(0.13) | 3446.69(0.26) | 3446.35 | 2.2 | | 20 | 33(0.9) | 50 | [8] | [31] | [-14] | 71 | 96 | CR | -0 | HoldShort | | (11) | 18 | -43 | -5 | 11 | 1.3,88 | 88 | | 19 | Dec/14 | 10 | 3207.47 | 3278.37 | 3394.59(0.15) | 3421.93(0.23) | 3437.68(0.33) | 3467.34 | 2.4 | | 20 | 32(4) | 50 | [10] | [40] | [-2] | 100 | 143 | TP | 0.9 | OpenShort | | (11) | 23 | -19 | 7 | 20 | 2.1,97 | 88 | | 20 | Dec/14 | 9 | 3207.47 | 3278.37 | 3389.53(0.18) | 3413.93(0.28) | 3426.53(0.34) | 3476.78 | 2.5 | | 20 | 28(5.4) | 50 | [13] | [43] | [43] | 123 | 166 | UT | 1.7 | HoldLong? | | (12) | 24 | 104 | 20 | 20 | 2.9,100 | 88 | | | | |
| 21 | Dec/13 | 15 | 3190.36 | 3245.83 | 3383.31(0.16) | 3404.4(0.17) | 3414.85(0.13) | 3425.92 | 2.5 | | 16 | 23(-5.4) | 50 | [11] | [24] | [6] | 87 | 3 | UT | 0.5 | HoldLong? | | (8) | 9 | 16 | 2 | 9 | 1.8,92 | 83 | | 22 | Dec/13 | 14 | 3190.36 | 3245.83 | 3377.74(0.21) | 3398.69(0.11) | 3410.29(0.12) | 3418.04 | 2.4 | | 16 | 28(-7.3) | 50 | [14] | [21] | [14] | 79 | -56 | UT | 0.3 | HoldLong | | (11) | 8 | 38 | -2 | 16 | 1.5,91 | 83 | | 23 | Dec/13 | 13 | 3190.36 | 3245.83 | 3370.61(0.2) | 3395.03(0.08) | 3410.29(0) | 3399.64 | 2.2 | | 16 | 35(-6.7) | 50 | [14] | [12] | [-12] | 64 | -105 | CR | -0.2 | HoldShort | | (14) | 0 | -31 | -5 | -7 | 0.9,91 | 83 | | 24 | Dec/13 | 12 | 3190.36 | 3245.83 | 3363.9(0.22) | 3392.29(0.16) | 3406.26(0.14) | 3414.63 | 2.4 | | 16 | 42(-3.4) | 50 | [15] | [25] | [0] | 82 | -30 | UT | 0.2 | HoldLong | | (16) | 10 | -3 | 1 | 13 | 1.3,99 | 83 | | 25 | Dec/13 | 11 | 3190.36 | 3245.83 | 3356.62(0.22) | 3386.93(0.2) | 3401.36(0.23) | 3415.96 | 2.4 | | 16 | 45(-1.5) | 50 | [15] | [32] | [10] | 84 | 21 | UT | 0.3 | HoldLong | | (16) | 16 | 24 | 0 | 18 | 1.4,99 | 83 | | | | |
| 26 | Dec/13 | 10 | 3190.36 | 3245.83 | 3349.37(0.2) | 3380.28(0.16) | 3393.72(0.19) | 3404.12 | 2.3 | | 16 | 47(-1.4) | 50 | [14] | [28] | [6] | 79 | 11 | UT | 0.2 | HoldLong | | (15) | 13 | 15 | -0 | 14 | 1.2,99 | 83 | | 27 | Dec/13 | 9 | 3190.36 | 3245.83 | 3342.85(0.21) | 3374.99(0.13) | 3387.23(0.1) | 3396.7 | 2.2 | | 16 | 48(-1.9) | 50 | [14] | [21] | [-0] | 78 | -20 | UT | 0.2 | HoldLong? | | (14) | 7 | -6 | 1 | 17 | 1.2,98 | 83 | | 28 | Dec/12 | 15 | 3176.43 | 3215.04 | 3335.88(0.25) | 3370.46(0.1) | 3383.81(0.16) | 3399.53 | 2.9 | | 14 | 50(-15.1) | 50 | [17] | [24] | [10] | 83 | -14 | UT | 0.3 | HoldLong? | | (15) | 11 | 19 | 3 | 20 | 1.3,100 | 79 | | 29 | Dec/12 | 14 | 3176.43 | 3215.04 | 3327.41(0.24) | 3367.23(0.07) | 3378.28(0.18) | 3390.38 | 2.8 | | 14 | 65(-2.2) | 50 | [16] | [24] | [11] | 80 | 3 | UT | 0.2 | HoldLong | | (18) | 12 | 24 | -1 | 20 | 1.3,97 | 79 | | 30 | Dec/12 | 13 | 3176.43 | 3215.04 | 3319.6(0.23) | 3365.04(0.08) | 3372.35(0.16) | 3379.02 | 2.6 | | 14 | 67(-2.2) | 50 | [15] | [23] | [7] | 75 | -2 | UT | 0.1 | HoldLong | | (16) | 11 | 19 | -1 | 10 | 1.1,97 | 79 | | | | |
| 31 | Dec/12 | 12 | 3176.43 | 3215.04 | 3312.13(0.22) | 3362.22(0.16) | 3366.82(0.12) | 3369.79 | 2.5 | | 14 | 70(-1.8) | 50 | [15] | [23] | [-8] | 75 | -13 | CR | 0.1 | HoldShort | | (15) | 8 | -22 | 1 | -17 | 1.1,97 | 79 | | 32 | Dec/12 | 11 | 3176.43 | 3215.04 | 3304.99(0.23) | 3356.81(0.32) | 3362.79(0.17) | 3380.2 | 2.6 | | 14 | 71(0.8) | 50 | [15] | [31] | [5] | 83 | 50 | UT | 0.3 | HoldLong | | (17) | 11 | 17 | 4 | -17 | 1.4,98 | 79 | | 33 | Dec/12 | 10 | 3176.43 | 3215.04 | 3297.53(0.23) | 3346.17(0.32) | 3357.08(0.03) | 3372.21 | 2.5 | | 14 | 71(0.8) | 50 | [15] | [22] | [7] | 79 | 17 | UT | 0.3 | HoldLong | | (15) | 2 | 22 | 1 | -12 | 1.4,94 | 79 | | 34 | Dec/12 | 9 | 3176.43 | 3215.04 | 3290.09(0.22) | 3335.49(0.27) | 3356.12(-0.05) | 3361.33 | 2.4 | | 14 | 70(0.4) | 50 | [15] | [15] | [6] | 72 | -5 | UT | 0.1 | OpenLong? | | (15) | -3 | 22 | -4 | -4 | 1.3,89 | 79 | | 35 | Dec/11 | 15 | 3161.53 | 3187.72 | 3282.96(0.24) | 3326.36(0.24) | 3357.83(0.01) | 3350.63 | 3.3 | | 12 | 69(-24.6) | 50 | [16] | [18] | [-0] | 70 | -17 | UT | -0.1 | OpenLong? | | (15) | 1 | 3 | -9 | 2 | 1.3,87 | 72 | | | | |
| 36 | Dec/11 | 14 | 3161.53 | 3187.72 | 3275.11(0.3) | 3318.42(0.23) | 3357.52(0.19) | 3349.4 | 3.3 | | 12 | 94(-6.6) | 50 | [20] | [31] | [-2] | 76 | -16 | CR | -0.1 | OpenShort | | (18) | 13 | -6 | -10 | 15 | 1.4,91 | 72 | | 37 | Dec/11 | 13 | 3161.53 | 3187.72 | 3265.18(0.3) | 3310.79(0.29) | 3351(0.47) | 3352.03 | 3.3 | | 12 | 101(-1.1) | 50 | [20] | [52] | [-10] | 84 | 93 | CR | 0 | OpenShort | | (23) | 32 | -32 | -7 | 20 | 1.5,96 | 72 | | 38 | Dec/11 | 12 | 3161.53 | 3187.72 | 3255.57(0.33) | 3301.33(0.42) | 3335.31(0.62) | 3367.48 | 3.6 | | 12 | 102(2.8) | 50 | [22] | [67] | [3] | 98 | 170 | UT | 0.5 | OpenLong | | (24) | 42 | -4 | 1 | 20 | 1.9,100 | 72 | | 39 | Dec/11 | 11 | 3161.53 | 3187.72 | 3244.71(0.34) | 3287.64(0.42) | 3314.92(0.62) | 3369.15 | 3.6 | | 12 | 99(7.7) | 50 | [23] | [67] | [22] | 105 | 200 | UT | 1 | HoldLong | | (25) | 42 | 40 | 8 | 20 | 2.2,100 | 72 | | 40 | Dec/11 | 10 | 3161.53 | 3187.72 | 3233.68(0.32) | 3273.92(0.37) | 3294.41(0.47) | 3350.02 | 3.3 | | 12 | 91(6) | 50 | [22] | [55] | [32] | 105 | 163 | UT | 1.1 | HoldLong | | (22) | 32 | 73 | 9 | 20 | 2.2,100 | 72 | | | | |
| 41 | Dec/11 | 9 | 3161.53 | 3187.72 | 3223.27(0.26) | 3261.84(0.27) | 3278.94(0.26) | 3315.51 | 2.7 | | 12 | 85(3.2) | 50 | [18] | [36] | [35] | 96 | 100 | UT | 0.7 | OpenLong? | | (20) | 18 | 88 | 4 | 20 | 1.9,98 | 72 | | 42 | Dec/8 | 15 | 3147.28 | 3164.41 | 3214.92(0.15) | 3253.17(0.13) | 3270.58(0.1) | 3274.11 | 3 | | 10 | 82(-26.9) | 50 | [10] | [17] | [7] | 80 | 58 | UT | 0.1 | HoldLong? | | (15) | 7 | 19 | -3 | 17 | 1.3,97 | 70 | | 43 | Dec/8 | 14 | 3147.28 | 3164.41 | 3210.02(0.19) | 3248.85(0.13) | 3267.26(0.21) | 3265.44 | 2.8 | | 10 | 109(-0.6) | 50 | [13] | [26] | [-3] | 77 | 36 | CR | -0 | OpenShort | | (11) | 14 | -8 | -6 | 8 | 1.2,97 | 70 | | 44 | Dec/8 | 13 | 3147.28 | 3164.41 | 3204.09(0.2) | 3244.76(0.16) | 3260.48(0.22) | 3269.33 | 2.9 | | 10 | 110(1.9) | 50 | [14] | [28] | [-1] | 84 | 58 | CR | 0.2 | OpenShort | | (14) | 15 | -6 | -3 | 19 | 1.4,99 | 70 | | 45 | Dec/8 | 12 | 3147.28 | 3164.41 | 3197.79(0.2) | 3239.59(0.24) | 3253.47(0.27) | 3272.23 | 3 | | 10 | 108(4.5) | 50 | [14] | [34] | [3] | 90 | 100 | UT | 0.4 | OpenLong | | (15) | 19 | 1 | 3 | 19 | 1.6,100 | 70 | | | | |
| 46 | Dec/8 | 11 | 3147.28 | 3164.41 | 3191.28(0.2) | 3231.78(0.38) | 3244.71(0.28) | 3271.73 | 3 | | 10 | 103(7.5) | 50 | [14] | [39] | [11] | 96 | 123 | UT | 0.6 | OpenLong | | (15) | 19 | 29 | 3 | 7 | 1.9,98 | 70 | | 47 | Dec/8 | 10 | 3147.28 | 3164.41 | 3184.9(0.17) | 3219.48(0.3) | 3235.55(0.16) | 3258.02 | 2.6 | | 10 | 96(6.7) | 50 | [12] | [28] | [22] | 93 | 103 | UT | 0.6 | OpenLong | | (13) | 11 | 59 | 1 | 19 | 1.8,98 | 70 | | 48 | Dec/8 | 9 | 3147.28 | 3164.41 | 3179.41(0.13) | 3209.8(0.25) | 3230.4(0.04) | 3230.46 | 2 | | 10 | 89(2.9) | 50 | [9] | [17] | [1] | 82 | 43 | UT | 0 | OpenLong? | | (10) | 3 | -9 | 27 | -7 | 1.4,97 | 70 | | 49 | Dec/7 | 15 | 3134.04 | 3147.59 | 3175.18(0.18) | 3201.78(0.26) | 3229.05(0.11) | 3234.67 | 2.4 | | 8 | 86(0.9) | 50 | [12] | [22] | [10] | 87 | 41 | UT | 0.2 | HoldLong? | | (11) | 8 | 13 | 29 | 16 | 1.6,97 | 68 | | 50 | Dec/7 | 14 | 3134.04 | 3147.59 | 3169.52(0.16) | 3193.4(0.27) | 3225.61(0.21) | 3228.86 | 2.3 | | 8 | 85(3.8) | 50 | [11] | [29] | [8] | 90 | 84 | UT | 0.1 | OpenLong | | (13) | 14 | 4 | 30 | 19 | 1.7,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|