|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $580.4100 One month high (close): $681.8200
COST Daily Change: 3.29% Daily StdDev 1.25% COST EMA_5_Trend: 1.82% 10Minute StdDev: $17.5375
Latest Price : $681.82(3.29%) | Wed. Dec 20, 2023($5.4) Tue. Dec 19, 2023($9.8) Mon. Dec 18, 2023($17.5) Fri. Dec 15, 2023($10.4) Thu. Dec 14, 2023($4.5) Wed. Dec 13, 2023($5.7) Tue. Dec 12, 2023($6.9) Mon. Dec 11, 2023($6.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 612.12 | 631.66 | 653.9(0.29) | 668.28(0.39) | 675.99(0.32) | 679.58 | 2.6 | | 34 | 64(3.4) | 50 | [23] | [59] | [7] | 88 | 212 | UT | 0.2 | OpenLong | | (33) | 26 | 14 | -2 | 20 | 1.5,100 | 86 | Sample size 50 Avg positive next hour return: 0.37%(26%) Avg negative next hour return: -0.39%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 668.28(hourly_sma_10 -1.66%) 653.9(hourly_sma_20 -3.78%) 631.66(daily_ema_10 -7.05%) 612.12(daily_ema_20 -9.93%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 612.12 | 631.66 | 652(0.31) | 665.69(0.38) | 673.85(0.56) | 678.58 | 2.5 | | 34 | 61(3.8) | 50 | [25] | [79] | [24] | 93 | 266 | UT | 0.3 | OpenLong | | (28) | 45 | 59 | -3 | 20 | 1.7,100 | 86 | | 3 | Dec/18 | 12 | 612.12 | 631.66 | 649.98(0.29) | 663.19(0.37) | 670.12(0.49) | 674.34 | 2.4 | | 34 | 57(3) | 50 | [23] | [72] | [5] | 90 | 228 | UT | 0.3 | OpenLong | | (27) | 39 | 7 | -4 | 20 | 1.6,100 | 86 | | 4 | Dec/18 | 11 | 612.12 | 631.66 | 648.08(0.3) | 660.75(0.63) | 666.83(0.5) | 673.86 | 2.4 | | 34 | 54(4.2) | 50 | [24] | [84] | [2] | 95 | 252 | UT | 0.5 | OpenLong | | (29) | 40 | 2 | 2 | 7 | 1.8,100 | 86 | | 5 | Dec/18 | 10 | 612.12 | 631.66 | 646.16(0.3) | 656.6(0.63) | 663.54(0.46) | 673.7 | 2.4 | | 34 | 50(5.9) | 50 | [24] | [80] | [27] | 103 | 273 | UT | 0.8 | HoldLong | | (29) | 37 | 68 | 4 | 20 | 2.1,100 | 86 | | | | |
| 6 | Dec/18 | 9 | 612.12 | 631.66 | 644.24(0.28) | 652.47(0.55) | 660.49(0.45) | 668.9 | 2.2 | | 34 | 44(4.6) | 50 | [22] | [76] | [48] | 103 | 238 | UT | 0.7 | HoldLong? | | (26) | 36 | 128 | 2 | 20 | 2.2,98 | 86 | | 7 | Dec/15 | 15 | 606.65 | 623.1 | 642.46(0.2) | 648.89(0.36) | 657.53(0.19) | 659.93 | 2.5 | | 29 | 39(-5.6) | 50 | [16] | [43] | [13] | 90 | 141 | UT | 0.2 | HoldLong? | | (21) | 15 | 32 | -7 | 20 | 1.7,97 | 82 | | 8 | Dec/15 | 14 | 606.65 | 623.1 | 641.17(0.23) | 646.54(0.37) | 656.27(0.24) | 657.68 | 2.4 | | 29 | 45(1.8) | 50 | [19] | [50] | [3] | 90 | 109 | UT | 0.1 | OpenLong | | (18) | 20 | 3 | -6 | 20 | 1.7,97 | 82 | | 9 | Dec/15 | 13 | 606.65 | 623.1 | 639.71(0.25) | 644.15(0.38) | 654.71(0.78) | 657.49 | 2.4 | | 29 | 43(2.5) | 50 | [21] | [96] | [-1] | 96 | 231 | CR | 0.3 | OpenShort | | (23) | 65 | -20 | 0 | 20 | 1.9,98 | 82 | | 10 | Dec/15 | 12 | 606.65 | 623.1 | 638.14(0.26) | 641.74(0.35) | 649.66(0.81) | 658.88 | 2.4 | | 29 | 41(4.9) | 50 | [22] | [97] | [36] | 110 | 279 | UT | 1.1 | HoldLong | | (26) | 68 | 75 | 10 | 20 | 2.4,100 | 82 | | | | |
| 11 | Dec/15 | 11 | 606.65 | 623.1 | 636.47(0.21) | 639.51(0.19) | 644.42(0.65) | 653.65 | 2.2 | | 29 | 36(3.7) | 50 | [18] | [76] | [17] | 108 | 228 | UT | 1.2 | HoldLong | | (22) | 54 | 1 | 44 | 20 | 2.3,100 | 82 | | 12 | Dec/15 | 10 | 606.65 | 623.1 | 635.14(0.22) | 638.32(0.26) | 640.27(0.57) | 653.6 | 2.2 | | 29 | 32(6.5) | 50 | [18] | [73] | [33] | 95 | 222 | UT | 2 | OpenLong | | (21) | 48 | 57 | 31 | 20 | 2.7,77 | 82 | | 13 | Dec/15 | 9 | 606.65 | 623.1 | 633.74(0.16) | 636.69(0.2) | 636.62(0.48) | 649.72 | 2 | | 29 | 25(5.1) | 50 | [13] | [61] | [98] | 81 | 215 | UT | 2.4 | OpenLong? | | (18) | 40 | 258 | 24 | 20 | 2.9,58 | 82 | | 14 | Dec/14 | 15 | 602.38 | 616.5 | 632.7(0.06) | 635.41(-0.05) | 633.59(-0.04) | 632.44 | 1.7 | | 22 | 20(-5.5) | 50 | [5] | [1] | [-7] | -24 | -61 | CR | -0.3 | HoldShort? | | (4) | -3 | -6 | -18 | -20 | -0.1,29 | 78 | | 15 | Dec/14 | 14 | 602.38 | 616.5 | 632.31(0.07) | 635.72(-0.05) | 633.82(-0.12) | 632.81 | 1.7 | | 22 | 26(-1.8) | 50 | [6] | [-6] | [-2] | 2 | -88 | DR | -0.2 | OpenShort | | (7) | -11 | 2 | -6 | -20 | 0.1,49 | 78 | | | | |
| 16 | Dec/14 | 13 | 602.38 | 616.5 | 631.89(0.07) | 635.72(-0) | 634.61(-0.28) | 632.67 | 1.7 | | 22 | 28(-1.4) | 30 | [6] | [-19] | [-23] | 8 | -126 | DR | -0.4 | OpenShort | | (7) | -26 | -56 | -10 | -20 | 0.2,53 | 78 | | 17 | Dec/14 | 12 | 602.38 | 616.5 | 631.47(0.1) | 636.04(0.04) | 636.36(-0.06) | 636.4 | 1.9 | | 22 | 29(-0.5) | 50 | [9] | [4] | [11] | 29 | -32 | UT | 0 | OpenLong | | (9) | -6 | 42 | -14 | -4 | 0.9,56 | 78 | | 18 | Dec/14 | 11 | 602.38 | 616.5 | 630.86(0.07) | 635.78(0.08) | 636.72(-0.08) | 633.61 | 1.7 | | 22 | 30(-0.8) | 50 | [6] | [3] | [-8] | 20 | -47 | CR | -0.6 | HoldShort | | (8) | -7 | 0 | -28 | -20 | 0.5,57 | 78 | | 19 | Dec/14 | 10 | 602.38 | 616.5 | 630.41(0.07) | 635.27(0.11) | 637.24(-0.07) | 633.64 | 1.7 | | 22 | 30(-0.8) | 45 | [6] | [6] | [-21] | 39 | -35 | CR | -0.7 | HoldShort | | (8) | -6 | -44 | -20 | -20 | 0.6,74 | 78 | | 20 | Dec/14 | 9 | 602.38 | 616.5 | 629.95(0.11) | 634.57(0.18) | 637.7(0.04) | 636.63 | 1.9 | | 22 | 31(0.1) | 50 | [10] | [20] | [-26] | 70 | 13 | CR | -0.2 | HoldShort? | | (9) | 4 | -72 | -7 | -12 | 1.2,90 | 78 | | | | |
| 21 | Dec/13 | 15 | 600.48 | 612.65 | 629.23(0.17) | 633.44(0.24) | 637.46(0.28) | 641.5 | 2.5 | | 24 | 31(0.3) | 50 | [16] | [48] | [20] | 105 | 103 | UT | 0.7 | CloseLong? | | (15) | 26 | 46 | 6 | 20 | 2.2,100 | 87 | | 22 | Dec/13 | 14 | 600.48 | 612.65 | 628.17(0.21) | 631.95(0.18) | 635.69(0.13) | 638.36 | 2.3 | | 24 | 31(-3.6) | 50 | [19] | [33] | [15] | 100 | -14 | UT | 0.5 | CloseLong | | (14) | 12 | 35 | 3 | 20 | 2,100 | 87 | | 23 | Dec/13 | 13 | 600.48 | 612.65 | 626.85(0.2) | 630.8(0.13) | 634.84(0.24) | 636 | 2.1 | | 24 | 34(-3) | 50 | [19] | [40] | [5] | 90 | 12 | UT | 0.2 | HoldLong | | (19) | 22 | 6 | 3 | 20 | 1.6,100 | 87 | | 24 | Dec/13 | 12 | 600.48 | 612.65 | 625.62(0.2) | 629.99(0.17) | 633.3(0.29) | 635.61 | 2.1 | | 24 | 37(-2.1) | 50 | [19] | [47] | [1] | 86 | 35 | UT | 0.4 | HoldLong | | (19) | 27 | -3 | -2 | 20 | 1.6,96 | 87 | | 25 | Dec/13 | 11 | 600.48 | 612.65 | 624.38(0.2) | 628.91(0.19) | 631.44(0.32) | 635.77 | 2.1 | | 24 | 39(-0.7) | 50 | [19] | [51] | [19] | 90 | 62 | UT | 0.7 | HoldLong | | (20) | 30 | 44 | 7 | 20 | 1.7,97 | 87 | | | | |
| 26 | Dec/13 | 10 | 600.48 | 612.65 | 623.11(0.17) | 627.74(0.13) | 629.4(0.18) | 632.82 | 1.9 | | 24 | 40(-0.5) | 50 | [16] | [34] | [-3] | 81 | 38 | CR | 0.5 | OpenShort | | (18) | 17 | -18 | 6 | 20 | 1.4,96 | 87 | | 27 | Dec/13 | 9 | 600.48 | 612.65 | 622.07(0.19) | 626.93(0.16) | 628.25(0.24) | 634.03 | 2 | | 24 | 41(1.4) | 50 | [18] | [42] | [34] | 92 | 62 | UT | 0.9 | OpenLong? | | (18) | 22 | 86 | 9 | 20 | 1.8,97 | 87 | | 28 | Dec/12 | 15 | 597.79 | 607.23 | 620.91(0.15) | 625.92(0.06) | 626.73(0.01) | 628.29 | 2.2 | | 20 | 39(-10) | 50 | [14] | [13] | [11] | 70 | -25 | UT | 0.2 | OpenLong? | | (14) | 1 | 30 | -2 | 12 | 1.1,92 | 87 | | 29 | Dec/12 | 14 | 597.79 | 607.23 | 619.95(0.12) | 625.53(0.03) | 626.65(0.04) | 626.29 | 2.1 | | 20 | 49(-0.7) | 50 | [11] | [14] | [2] | 63 | -10 | UT | -0.1 | OpenLong | | (14) | 4 | 9 | -6 | 1 | 0.9,90 | 87 | | 30 | Dec/12 | 13 | 597.79 | 607.23 | 619.21(0.11) | 625.33(0.05) | 626.39(0.05) | 625.69 | 2 | | 20 | 50(-0.2) | 50 | [10] | [15] | [-8] | 64 | 2 | CR | -0.1 | HoldShort | | (11) | 5 | -16 | -10 | -6 | 0.9,91 | 87 | | | | |
| 31 | Dec/12 | 12 | 597.79 | 607.23 | 618.5(0.12) | 625.01(0.1) | 626.09(0.08) | 626.77 | 2.1 | | 20 | 50(0.8) | 50 | [11] | [21] | [-0] | 75 | 30 | UT | 0.1 | HoldLong | | (12) | 8 | 1 | -3 | -1 | 1.2,95 | 87 | | 32 | Dec/12 | 11 | 597.79 | 607.23 | 617.73(0.13) | 624.39(0.24) | 625.61(0.08) | 626.71 | 2.1 | | 20 | 49(1.2) | 50 | [12] | [28] | [-8] | 81 | 40 | CR | 0.2 | OpenShort | | (12) | 8 | -18 | -2 | -20 | 1.3,98 | 87 | | 33 | Dec/12 | 10 | 597.79 | 607.23 | 616.93(0.15) | 622.9(0.27) | 625.12(0.12) | 627.93 | 2.2 | | 20 | 48(2.5) | 50 | [14] | [33] | [16] | 93 | 59 | UT | 0.4 | OpenLong | | (14) | 11 | 47 | 0 | 2 | 1.7,100 | 87 | | 34 | Dec/12 | 9 | 597.79 | 607.23 | 616.02(0.13) | 621.25(0.23) | 624.4(0.02) | 624.8 | 2 | | 20 | 46(1) | 50 | [12] | [22] | [2] | 85 | 15 | UT | 0.1 | HoldLong? | | (12) | 2 | 8 | -4 | -7 | 1.4,100 | 87 | | 35 | Dec/11 | 15 | 595.14 | 603.49 | 615.23(0.13) | 619.85(0.22) | 624.27(0.05) | 624.21 | 2.4 | | 18 | 45(-4.1) | 50 | [12] | [23] | [-2] | 87 | 32 | CR | -0 | OpenShort? | | (12) | 5 | -3 | -6 | 3 | 1.5,99 | 87 | | | | |
| 36 | Dec/11 | 14 | 595.14 | 603.49 | 614.46(0.13) | 618.47(0.2) | 623.93(0.12) | 624.39 | 2.4 | | 18 | 49(2.5) | 50 | [12] | [29] | [1] | 93 | 58 | UT | 0.1 | OpenLong | | (12) | 11 | 2 | -7 | 20 | 1.7,100 | 87 | | 37 | Dec/11 | 13 | 595.14 | 603.49 | 613.64(0.13) | 617.21(0.21) | 623.16(0.4) | 624.25 | 2.4 | | 18 | 46(3.5) | 50 | [12] | [56] | [0] | 98 | 139 | UT | 0.2 | OpenLong | | (13) | 38 | -3 | -9 | 20 | 1.9,100 | 87 | | 38 | Dec/11 | 12 | 595.14 | 603.49 | 612.83(0.14) | 615.9(0.25) | 620.68(0.42) | 624.41 | 2.4 | | 18 | 43(4.8) | 50 | [13] | [60] | [3] | 105 | 155 | TP | 0.7 | OpenShort | | (13) | 40 | 5 | -9 | 20 | 2.2,100 | 87 | | 39 | Dec/11 | 11 | 595.14 | 603.49 | 611.97(0.14) | 614.37(0.21) | 618.11(0.44) | 624.08 | 2.4 | | 18 | 38(6.8) | 50 | [13] | [60] | [16] | 115 | 170 | UT | 1.3 | HoldLong | | (14) | 42 | 24 | 15 | 20 | 2.6,100 | 87 | | 40 | Dec/11 | 10 | 595.14 | 603.49 | 611.1(0.14) | 613.09(0.17) | 615.4(0.38) | 622.55 | 2.2 | | 18 | 31(6.2) | 50 | [13] | [52] | [20] | 125 | 144 | UT | 1.9 | HoldLong | | (13) | 36 | 31 | 22 | 20 | 3,100 | 87 | | | | |
| 41 | Dec/11 | 9 | 595.14 | 603.49 | 610.24(0.13) | 612.02(0.15) | 613.05(0.29) | 620.51 | 2.1 | | 18 | 25(7.6) | 50 | [12] | [43] | [54] | 133 | 112 | UT | 2.5 | HoldLong? | | (12) | 28 | 134 | 27 | 20 | 3.4,98 | 87 | | 42 | Dec/8 | 15 | 592.7 | 600.42 | 609.47(0.05) | 611.08(0.02) | 611.26(0.02) | 611.83 | 1.8 | | 16 | 17(-3.1) | 50 | [5] | [8] | [2] | 69 | -6 | UT | 0.3 | OpenLong? | | (6) | 2 | 5 | 3 | 4 | 1.1,91 | 85 | | 43 | Dec/8 | 14 | 592.7 | 600.42 | 609.14(0.06) | 610.96(0.03) | 611.12(0.08) | 611.55 | 1.8 | | 16 | 20(-1.3) | 50 | [6] | [14] | [4] | 60 | -1 | UT | 0.2 | OpenLong | | (5) | 8 | 13 | -4 | 1 | 1.1,82 | 85 | | 44 | Dec/8 | 13 | 592.7 | 600.42 | 608.8(0.05) | 610.79(0.03) | 610.63(-0.02) | 610.71 | 1.7 | | 16 | 22(-1.4) | 50 | [5] | [4] | [0] | 52 | -26 | UT | 0 | OpenLong | | (5) | -2 | 5 | -6 | -7 | 0.8,82 | 85 | | 45 | Dec/8 | 12 | 592.7 | 600.42 | 608.48(0.03) | 610.61(0.02) | 610.77(-0.04) | 610.42 | 1.6 | | 16 | 23(0.2) | 40 | [3] | [2] | [-7] | 59 | -11 | CR | -0.1 | HoldShort | | (5) | -4 | -21 | 2 | -7 | 0.8,89 | 85 | | | | |
| 46 | Dec/8 | 11 | 592.7 | 600.42 | 608.32(0.04) | 610.46(0.07) | 610.99(0.02) | 611.75 | 1.8 | | 16 | 23(1.2) | 50 | [4] | [10] | [2] | 71 | 25 | UT | 0.3 | OpenLong | | (4) | 2 | 8 | -6 | 1 | 1.4,86 | 85 | | 47 | Dec/8 | 10 | 592.7 | 600.42 | 608.07(0.04) | 610.06(0.05) | 610.88(0.02) | 611.22 | 1.7 | | 16 | 22(0.7) | 50 | [4] | [9] | [10] | 69 | 15 | UT | 0.1 | OpenLong | | (4) | 2 | 33 | -7 | 3 | 1.3,86 | 85 | | 48 | Dec/8 | 9 | 592.7 | 600.42 | 607.81(0.02) | 609.73(0.03) | 610.76(-0.03) | 609.06 | 1.5 | | 16 | 21(-0.2) | 45 | [2] | [3] | [-10] | 52 | -8 | CR | -0.8 | HoldShort? | | (3) | -3 | -36 | 17 | -14 | 0.6,87 | 85 | | 49 | Dec/7 | 15 | 590.34 | 598.37 | 607.67(0.1) | 609.57(0.08) | 610.96(0.08) | 611.38 | 1.8 | | 16 | 21(-2.2) | 50 | [10] | [18] | [5] | 90 | -22 | UT | 0.2 | HoldLong? | | (5) | 8 | -1 | 30 | 5 | 1.6,100 | 82 | | 50 | Dec/7 | 14 | 590.34 | 598.37 | 607.09(0.11) | 609.11(0.11) | 610.46(0.09) | 611.47 | 1.8 | | 16 | 23(-3.7) | 50 | [11] | [20] | [6] | 90 | -19 | UT | 0.4 | HoldLong | | (9) | 9 | 2 | 30 | 5 | 1.6,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|