|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $142.6100 One month high (close): $149.1050
CHKP Daily Change: 2.07% Daily StdDev 1.22% CHKP EMA_5_Trend: 0.31% 10Minute StdDev: $1.7921
Latest Price : $149.11(2.07%) | Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($2) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1.6) Mon. Dec 11, 2023($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 145.89 | 146.59 | 146.89(0.02) | 148.02(0.26) | 149.49(0.16) | 149.84 | 2.4 | | 7 | 103(2.6) | 50 | [2] | [26] | [4] | 93 | 220 | UT | 0.2 | OpenLong | | (9) | 13 | 5 | 2 | 20 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.02(hourly_sma_10 -1.21%) 146.89(hourly_sma_20 -1.97%) 146.59(daily_ema_10 -2.17%) 145.89(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 145.89 | 146.59 | 146.86(-0.01) | 147.63(0.29) | 149.25(0.51) | 149.75 | 2.4 | | 7 | 101(-0.7) | 50 | [-1] | [56] | [7] | 95 | 331 | UR | 0.3 | SmallShort | | (1) | 42 | 4 | 14 | 20 | 1.8,100 | 61 | | 3 | Dec/18 | 12 | 145.89 | 146.59 | 146.86(0) | 147.21(0.26) | 148.49(0.49) | 149.67 | 2.3 | | 7 | 101(-0.3) | 50 | [0] | [53] | [14] | 93 | 307 | UR | 0.7 | SmallShort | | (-1) | 40 | 17 | 23 | 20 | 1.7,100 | 61 | | 4 | Dec/18 | 11 | 145.89 | 146.59 | 146.87(-0.01) | 146.83(0.3) | 147.76(0.46) | 149.37 | 2.1 | | 7 | 102(-1.9) | 50 | [-1] | [52] | [23] | 88 | 288 | UR | 1 | SmallShort | | (-1) | 38 | 34 | 42 | 20 | 1.5,100 | 61 | | 5 | Dec/18 | 10 | 145.89 | 146.59 | 146.89(-0.02) | 146.39(0.22) | 147.08(0.35) | 148.77 | 1.8 | | 7 | 103(-2.7) | 50 | [-2] | [40] | [13] | 52 | 232 | UR | 1 | SmallShort | | (-3) | 29 | 6 | 32 | 20 | 1.1,74 | 61 | | | | |
| 6 | Dec/18 | 9 | 145.89 | 146.59 | 146.92(-0.03) | 146.07(0.24) | 146.56(0.38) | 148.66 | 1.7 | | 7 | 106(-3.3) | 50 | [-3] | [43] | [63] | 23 | 239 | UR | 1.2 | SmallShort? | | (-3) | 31 | 159 | 23 | 20 | 1,48 | 61 | | 7 | Dec/15 | 15 | 145.55 | 146.21 | 146.97(-0.12) | 145.72(0.01) | 146.01(0.05) | 145.96 | 0.3 | | 5 | 109(-4.2) | 0 | [-10] | [3] | [-0] | -37 | 55 | RG | -0 | Wait? | | (-11) | 4 | -5 | 4 | 9 | -0.6,28 | 52 | | 8 | Dec/15 | 14 | 145.55 | 146.21 | 147.14(-0.1) | 145.7(0.05) | 145.94(0.03) | 146.05 | 0.3 | | 5 | 114(-1.5) | 15 | [-8] | [3] | [3] | -43 | 33 | UR | 0.1 | SmallShort | | (-10) | 3 | 5 | 5 | 5 | -0.6,22 | 52 | | 9 | Dec/15 | 13 | 145.55 | 146.21 | 147.29(-0.09) | 145.62(-0.02) | 145.9(0.13) | 145.96 | 0.3 | | 5 | 115(-0.4) | 20 | [-8] | [9] | [-1] | -47 | 28 | RG | 0 | Wait | | (-10) | 11 | -10 | 7 | 17 | -0.7,21 | 52 | | 10 | Dec/15 | 12 | 145.55 | 146.21 | 147.43(-0.09) | 145.65(-0.07) | 145.71(0.1) | 146.14 | 0.4 | | 5 | 116(0) | 30 | [-8] | [4] | [9] | -50 | 21 | UR | 0.2 | SmallShort | | (-8) | 8 | 14 | 7 | 20 | -0.7,18 | 52 | | | | |
| 11 | Dec/15 | 11 | 145.55 | 146.21 | 147.57(-0.1) | 145.75(-0.23) | 145.57(0.1) | 145.91 | 0.2 | | 5 | 116(1.2) | 25 | [-8] | [-3] | [12] | -57 | 11 | RG | 0.2 | Wait | | (-10) | 8 | 16 | 11 | 20 | -0.9,16 | 52 | | 12 | Dec/15 | 10 | 145.55 | 146.21 | 147.72(-0.12) | 146.09(-0.29) | 145.42(-0.02) | 145.63 | 0 | | 5 | 114(1.7) | -20 | [-10] | [-16] | [-0] | -68 | -29 | DT | 0.1 | OpenShort | | (-10) | -2 | -12 | 5 | 20 | -1.1,10 | 52 | | 13 | Dec/15 | 9 | 145.55 | 146.21 | 147.9(-0.12) | 146.52(-0.27) | 145.45(0.08) | 145.83 | 0.2 | | 5 | 113(2.7) | 25 | [-10] | [-6] | [20] | -70 | -4 | RG | 0.2 | Wait? | | (-11) | 7 | 49 | 9 | 20 | -1.1,8 | 52 | | 14 | Dec/14 | 15 | 145.3 | 146.2 | 148.08(-0.1) | 146.91(-0.33) | 145.34(-0.16) | 145 | -0.2 | | 5 | 110(24.4) | -40 | [-8] | [-29] | [-12] | -91 | -152 | DT | -0.2 | OpenShort? | | (-13) | -13 | -30 | 1 | -20 | -1.7,2 | 49 | | 15 | Dec/14 | 14 | 145.3 | 146.2 | 148.23(-0.05) | 147.39(-0.26) | 145.58(-0.24) | 145.51 | 0.1 | | 5 | 86(5.1) | 10 | [-4] | [-32] | [6] | -84 | -190 | RG | -0 | Wait | | (-8) | -20 | 20 | 9 | -20 | -1.6,6 | 49 | | | | |
| 16 | Dec/14 | 13 | 145.3 | 146.2 | 148.31(-0.06) | 147.78(-0.3) | 145.93(-0.57) | 145.17 | -0.1 | | 5 | 80(7) | -25 | [-5] | [-62] | [-18] | -96 | -291 | DT | -0.5 | OpenShort | | (-6) | -48 | -36 | -8 | -20 | -2,4 | 49 | | 17 | Dec/14 | 12 | 145.3 | 146.2 | 148.4(-0.03) | 148.22(-0.24) | 146.76(-0.56) | 145.78 | 0.2 | | 5 | 73(4.3) | -15 | [-3] | [-58] | [1] | -94 | -288 | DP | -0.7 | OpenShort | | (-3) | -47 | 32 | -24 | -20 | -1.9,4 | 49 | | 18 | Dec/14 | 11 | 145.3 | 146.2 | 148.45(-0.07) | 148.58(-0.26) | 147.58(-0.61) | 145.24 | -0 | | 5 | 69(9.5) | -30 | [-6] | [-64] | [-37] | -110 | -300 | DT | -1.8 | HoldShort | | (-5) | -51 | -58 | -56 | -20 | -2.4,0 | 49 | | 19 | Dec/14 | 10 | 145.3 | 146.2 | 148.55(-0.03) | 148.96(-0.19) | 148.49(-0.49) | 146.22 | 0.5 | | 5 | 60(4.4) | -15 | [-3] | [-50] | [-35] | -73 | -250 | DT | -2 | OpenShort | | (-3) | -41 | -59 | -51 | -20 | -2,27 | 49 | | 20 | Dec/14 | 9 | 145.3 | 146.2 | 148.6(0.01) | 149.24(-0.09) | 149.22(-0.27) | 147.23 | 1 | | 5 | 55(-1.6) | 5 | [1] | [-26] | [-52] | -23 | -165 | DR | -1.9 | OpenShort? | | (0) | -23 | -121 | -34 | -20 | -1.3,60 | 49 | | | | |
| 21 | Dec/13 | 15 | 145.13 | 146.32 | 148.58(0.11) | 149.38(0.03) | 149.63(-0.03) | 149.32 | 2 | | 10 | 57(-0.1) | 50 | [9] | [3] | [-13] | 58 | -64 | CR | -0.3 | HoldShort? | | (8) | -3 | -34 | -8 | -9 | 0.7,90 | 78 | | 22 | Dec/13 | 14 | 145.13 | 146.32 | 148.42(0.14) | 149.34(0.03) | 149.68(0.07) | 149.9 | 2.2 | | 10 | 57(-3.8) | 50 | [12] | [13] | [5] | 80 | -25 | UT | 0.2 | HoldLong | | (11) | 6 | 9 | 1 | 18 | 1.2,100 | 78 | | 23 | Dec/13 | 13 | 145.13 | 146.32 | 148.21(0.14) | 149.29(0.03) | 149.58(0.1) | 149.74 | 2.2 | | 10 | 61(-2.9) | 50 | [12] | [15] | [0] | 78 | -17 | UT | 0.1 | HoldLong | | (12) | 9 | -2 | -1 | 14 | 1.2,98 | 78 | | 24 | Dec/13 | 12 | 145.13 | 146.32 | 148.01(0.14) | 149.25(0.12) | 149.43(0.11) | 149.77 | 2.2 | | 10 | 64(-1.7) | 50 | [12] | [20] | [7] | 81 | 5 | UT | 0.3 | HoldLong | | (13) | 10 | 19 | 2 | 1 | 1.3,98 | 78 | | 25 | Dec/13 | 11 | 145.13 | 146.32 | 147.8(0.16) | 149.07(0.16) | 149.26(0.09) | 149.44 | 2 | | 10 | 65(-3.3) | 50 | [14] | [20] | [-3] | 78 | -29 | CR | 0.1 | OpenShort | | (12) | 8 | -7 | 4 | -17 | 1.2,98 | 78 | | | | |
| 26 | Dec/13 | 10 | 145.13 | 146.32 | 147.57(0.16) | 148.83(0.18) | 149.13(0.1) | 149.56 | 2.1 | | 10 | 69(-0.9) | 50 | [14] | [22] | [4] | 81 | -7 | UT | 0.3 | HoldLong | | (14) | 9 | 9 | 4 | -1 | 1.4,96 | 78 | | 27 | Dec/13 | 9 | 145.13 | 146.32 | 147.34(0.16) | 148.56(0.16) | 148.98(-0.02) | 149.39 | 2 | | 10 | 70(-2.1) | 50 | [14] | [11] | [8] | 76 | -28 | UT | 0.3 | HoldLong? | | (14) | -2 | 24 | 0 | 3 | 1.4,91 | 78 | | 28 | Dec/12 | 15 | 144.77 | 146.03 | 147.11(0.16) | 148.32(0.12) | 149.01(-0.04) | 148.98 | 2 | | 10 | 72(-4.8) | 50 | [14] | [7] | [0] | 66 | -43 | UT | -0 | OpenLong? | | (14) | -4 | 3 | -6 | 4 | 1.2,86 | 69 | | 29 | Dec/12 | 14 | 144.77 | 146.03 | 146.87(0.14) | 148.14(0.11) | 149.07(0.13) | 148.92 | 2 | | 10 | 76(0.1) | 50 | [12] | [21] | [1] | 69 | 30 | UT | -0.1 | OpenLong | | (14) | 11 | 6 | -11 | 12 | 1.3,86 | 69 | | 30 | Dec/12 | 13 | 144.77 | 146.03 | 146.66(0.14) | 147.97(0.13) | 148.88(0.23) | 148.82 | 2 | | 10 | 76(0.8) | 50 | [12] | [31] | [-2] | 76 | 65 | CR | -0 | OpenShort | | (13) | 20 | -4 | -11 | 13 | 1.4,91 | 69 | | | | |
| 31 | Dec/12 | 12 | 144.77 | 146.03 | 146.45(0.15) | 147.78(0.19) | 148.54(0.26) | 148.89 | 2 | | 10 | 76(2.1) | 50 | [13] | [37] | [-10] | 85 | 83 | CR | 0.2 | OpenShort | | (14) | 23 | -31 | -3 | 11 | 1.6,95 | 69 | | 32 | Dec/12 | 11 | 144.77 | 146.03 | 146.23(0.18) | 147.5(0.26) | 148.15(0.35) | 149.43 | 2.3 | | 10 | 73(6.7) | 50 | [16] | [48] | [7] | 103 | 126 | UT | 0.8 | HoldLong | | (16) | 31 | 6 | 9 | 20 | 2.1,100 | 69 | | 33 | Dec/12 | 10 | 144.77 | 146.03 | 145.97(0.19) | 147.12(0.25) | 147.63(0.29) | 149.32 | 2.2 | | 10 | 67(8.4) | 50 | [17] | [43] | [32] | 108 | 109 | UT | 1.2 | HoldLong | | (16) | 25 | 78 | 10 | 20 | 2.4,98 | 69 | | 34 | Dec/12 | 9 | 144.77 | 146.03 | 145.7(0.13) | 146.75(0.16) | 147.2(0.1) | 147.97 | 1.6 | | 10 | 58(3.5) | 50 | [11] | [21] | [20] | 93 | 53 | UT | 0.6 | OpenLong? | | (12) | 9 | 53 | 3 | 20 | 1.9,95 | 69 | | 35 | Dec/11 | 15 | 144.46 | 145.66 | 145.51(0.11) | 146.52(0.14) | 147.06(0.03) | 147.07 | 1.4 | | 8 | 55(-6.8) | 50 | [10] | [12] | [1] | 76 | 6 | UT | 0 | HoldLong? | | (9) | 3 | 9 | -8 | -5 | 1.4,91 | 70 | | | | |
| 36 | Dec/11 | 14 | 144.46 | 145.66 | 145.35(0.06) | 146.31(0.12) | 147.01(0.11) | 146.91 | 1.3 | | 8 | 62(3) | 50 | [5] | [17] | [-1] | 77 | 77 | CR | -0.1 | OpenShort | | (10) | 10 | 2 | -11 | 2 | 1.4,92 | 70 | | 37 | Dec/11 | 13 | 144.46 | 145.66 | 145.26(0.06) | 146.13(0.16) | 146.85(0.16) | 146.88 | 1.3 | | 8 | 59(3.6) | 50 | [5] | [23] | [-8] | 84 | 89 | CR | 0 | OpenShort | | (6) | 14 | -20 | -10 | 4 | 1.5,96 | 70 | | 38 | Dec/11 | 12 | 144.46 | 145.66 | 145.18(0.08) | 145.9(0.2) | 146.62(0.21) | 147.22 | 1.5 | | 8 | 55(6.6) | 50 | [7] | [29] | [3] | 100 | 112 | TP | 0.6 | OpenShort | | (6) | 18 | 3 | 2 | 20 | 2,100 | 70 | | 39 | Dec/11 | 11 | 144.46 | 145.66 | 145.07(0.07) | 145.61(0.18) | 146.31(0.23) | 147.18 | 1.5 | | 8 | 48(8.2) | 50 | [6] | [30] | [10] | 110 | 137 | UT | 1 | HoldLong | | (7) | 20 | 16 | 8 | 20 | 2.4,100 | 70 | | 40 | Dec/11 | 10 | 144.46 | 145.66 | 144.97(0.03) | 145.35(0.16) | 145.97(0.25) | 146.9 | 1.3 | | 8 | 40(5.8) | 50 | [3] | [30] | [22] | 115 | 163 | UT | 1.3 | HoldLong | | (5) | 22 | 51 | 13 | 20 | 2.6,100 | 70 | | | | |
| 41 | Dec/11 | 9 | 144.46 | 145.66 | 144.92(0.01) | 145.12(0.11) | 145.6(0.13) | 146.04 | 0.9 | | 8 | 34(1.5) | 50 | [1] | [17] | [10] | 95 | 102 | UT | 0.7 | OpenLong? | | (1) | 11 | 17 | 12 | 20 | 1.8,100 | 70 | | 42 | Dec/8 | 15 | 144.22 | 145.54 | 144.92(0) | 144.96(0.1) | 145.41(0.16) | 145.75 | 0.9 | | 9 | 33(-0.5) | 50 | [0] | [19] | [6] | 85 | 101 | UR | 0.6 | SmallShort? | | (0) | 14 | 4 | 23 | 14 | 1.4,100 | 69 | | 43 | Dec/8 | 14 | 144.22 | 145.54 | 144.9(-0.01) | 144.81(0.12) | 145.18(0.19) | 145.67 | 0.8 | | 9 | 33(-0.3) | 50 | [-1] | [22] | [8] | 76 | 108 | UR | 0.8 | SmallShort | | (0) | 17 | 6 | 26 | 16 | 1.3,93 | 69 | | 44 | Dec/8 | 13 | 144.22 | 145.54 | 144.9(0) | 144.64(0.1) | 144.9(0.12) | 145.57 | 0.8 | | 9 | 34(-0.5) | 50 | [0] | [16] | [18] | 58 | 80 | UR | 1.1 | SmallShort | | (-1) | 10 | 32 | 30 | 20 | 1.1,80 | 69 | | 45 | Dec/8 | 12 | 144.22 | 145.54 | 144.91(-0.04) | 144.5(0.08) | 144.72(0.06) | 145.03 | 0.5 | | 9 | 34(-3.5) | 40 | [-4] | [9] | [4] | 15 | 66 | UR | 0.5 | SmallShort | | (-3) | 5 | -1 | 19 | 8 | 0.2,60 | 69 | | | | |
| 46 | Dec/8 | 11 | 144.22 | 145.54 | 144.97(-0.05) | 144.39(0.01) | 144.63(0.09) | 145.04 | 0.5 | | 9 | 38(-3.8) | 50 | [-4] | [8] | [14] | -2 | 73 | UR | 0.6 | SmallShort | | (-3) | 8 | 28 | 11 | 20 | 0.1,46 | 69 | | 47 | Dec/8 | 10 | 144.22 | 145.54 | 145.04(-0.06) | 144.38(-0.06) | 144.5(0.03) | 144.58 | 0.2 | | 9 | 42(-1.8) | 40 | [-5] | [-0] | [8] | -31 | 38 | UR | 0.1 | SmallShort | | (-5) | 3 | 16 | 6 | 18 | -0.6,34 | 69 | | 48 | Dec/8 | 9 | 144.22 | 145.54 | 145.13(-0.08) | 144.46(-0.05) | 144.45(0.05) | 144.32 | 0.1 | | 9 | 43(-2.2) | 5 | [-7] | [1] | [-9] | -42 | 34 | RG | -0.2 | Wait? | | (-7) | 4 | -22 | -14 | 3 | -1,33 | 69 | | 49 | Dec/7 | 15 | 143.87 | 145.51 | 145.24(-0.05) | 144.53(-0.05) | 144.38(0.07) | 144.68 | 0.4 | | 10 | 46(6.6) | 45 | [-4] | [4] | [2] | -35 | 27 | UR | 0.4 | SmallShort? | | (-6) | 6 | 9 | -12 | 18 | -0.7,33 | 72 | | 50 | Dec/7 | 14 | 143.87 | 145.51 | 145.31(-0.05) | 144.6(-0.08) | 144.28(0.09) | 144.54 | 0.3 | | 10 | 39(0.5) | 45 | [-4] | [4] | [1] | -49 | 23 | UR | 0.3 | SmallShort | | (-5) | 8 | 6 | -16 | 14 | -0.9,24 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|