Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $38.3400 One month high (close): $56.3100

Z Daily Change: 0.49% Daily StdDev 3.32% Z EMA_5_Trend: 4.21% 10Minute StdDev: $0.4786

Latest Price : $56.31(0.49%)

Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($3.1) Thu. Dec 14, 2023($3.5) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.5)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 1.9

Sample size 7 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.63%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	45.62	49.79	55.35(0.42)	55.6(0.05)	55.85(0.11)	55.94	1.9	31	8(-9.5)	50	[13]	[16]	[6]	79	-234	UT	0.2	HoldLong	(5)	3	7	4	20	1.4,94	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.6(hourly_sma_10 -0.61%) 55.35(hourly_sma_20 -1.05%) 49.79(daily_ema_10 -10.99%) 45.62(daily_ema_20 -18.45%) Resistance Levels:

2	Dec/18	13	45.62	49.79	55.12(0.53)	55.57(0.13)	55.79(0.04)	55.83	1.9	31	17(-9.4)	50	[16]	[16]	[2]	60	-324	UT	0	OpenLong	(15)	1	7	-3	4	0.7,92	86
3	Dec/18	12	45.62	49.79	54.83(0.73)	55.5(0.09)	55.77(0.18)	55.72	1.8	31	27(-11.4)	50	[22]	[21]	[-3]	60	-438	CR	-0	HoldShort	(20)	5	-9	-2	9	0.6,95	86
4	Dec/18	11	45.62	49.79	54.43(0.72)	55.45(0.05)	55.67(0.27)	55.87	1.9	31	38(-7.1)	50	[22]	[23]	[3]	67	-309	UT	0.1	OpenLong	(27)	8	-2	1	20	0.7,99	86
5	Dec/18	10	45.62	49.79	54.04(0.71)	55.42(0.14)	55.52(0.31)	55.9	1.9	31	45(-4.7)	50	[21]	[26]	[8]	68	-212	UT	0.2	OpenLong	(26)	9	13	3	20	0.7,100	86

6	Dec/18	9	45.62	49.79	53.66(0.68)	55.34(0.22)	55.35(0.02)	55.69	1.8	31	50(-3.1)	50	[21]	[18]	[0]	65	-210	UT	0.1	OpenLong?	(26)	1	0	0	2	0.7,97	86
7	Dec/15	15	44.73	48.54	53.3(0.72)	55.22(0.16)	55.34(0.18)	55.69	2.2	30	53(-8)	50	[22]	[22]	[11]	65	-140	UT	0.1	OpenLong?	(24)	5	30	-1	16	0.8,95	86
8	Dec/15	14	44.73	48.54	52.92(0.76)	55.13(-0.04)	55.34(0)	55.21	2.1	30	61(-3.6)	50	[23]	[14]	[4]	60	-232	UT	-0	OpenLong	(25)	0	9	-5	18	0.7,92	86
9	Dec/15	13	44.73	48.54	52.52(0.75)	55.15(-0.02)	55.24(-0.14)	55.06	2	30	65(-3)	50	[23]	[10]	[-2]	64	-205	CR	-0.1	HoldShort	(27)	-4	-4	-4	-2	0.8,94	86
10	Dec/15	12	44.73	48.54	52.13(0.79)	55.16(0.11)	55.32(-0.02)	55.12	2.1	30	68(-2)	50	[24]	[16]	[-14]	69	-124	CR	-0.1	HoldShort	(28)	-1	-33	-3	-20	0.9,96	86

11	Dec/15	11	44.73	48.54	51.72(0.86)	55.1(0.79)	55.33(0.42)	55.65	2.2	30	70(-0.6)	50	[26]	[40]	[3]	76	104	UT	0.1	HoldLong	(31)	13	33	-2	-20	1.1,98	86
12	Dec/15	10	44.73	48.54	51.28(0.83)	54.67(0.94)	55.1(0.09)	55.13	2.1	30	70(-0.5)	50	[25]	[32]	[-13]	76	48	CR	0	OpenShort	(29)	3	-6	-2	-20	1.1,98	86
13	Dec/15	9	44.73	48.54	50.86(0.85)	54.16(1.4)	55.05(0.02)	55.22	2.1	30	71(1)	50	[26]	[37]	[-16]	78	123	CR	0	OpenShort?	(31)	1	-15	-2	-20	1.2,98	86
14	Dec/14	15	43.92	47.23	50.43(0.88)	53.41(1.4)	55.04(0.07)	55.46	2.7	28	70(-9.1)	50	[27]	[40]	[4]	81	249	UT	0.1	HoldLong?	(32)	2	18	-4	-16	1.4,96	87
15	Dec/14	14	43.92	47.23	49.99(0.97)	52.67(1.33)	55(0.24)	55.18	2.6	28	79(2)	50	[29]	[44]	[16]	82	263	UT	0.1	OpenLong	(32)	7	40	-8	20	1.5,94	87

16	Dec/14	13	43.92	47.23	49.51(0.92)	51.98(1.17)	54.87(1.14)	54.54	2.4	28	77(2.4)	50	[27]	[68]	[1]	83	477	UT	-0.1	OpenLong	(34)	34	-14	-12	20	1.5,95	87
17	Dec/14	12	43.92	47.23	49.06(0.93)	51.38(1.32)	54.25(1.84)	54.76	2.5	28	74(4.8)	50	[28]	[91]	[1]	93	758	UT	0.2	OpenLong	(34)	54	-34	-12	20	1.8,98	87
18	Dec/14	11	43.92	47.23	48.61(1)	50.71(1.62)	53.27(2.92)	55.31	2.6	28	70(8.8)	50	[30]	[128]	[24]	105	1149	UT	0.7	HoldLong	(36)	86	6	-3	20	2.2,100	87
19	Dec/14	10	43.92	47.23	48.13(1.03)	49.9(1.67)	51.76(2.86)	55.22	2.6	28	61(11.8)	50	[31]	[127]	[46]	118	1198	UT	1.3	HoldLong	(36)	85	44	6	20	2.7,100	87
20	Dec/14	9	43.92	47.23	47.64(0.95)	49.08(1.53)	50.32(2.55)	54.53	2.4	28	49(14.2)	50	[28]	[116]	[110]	130	1181	UT	2	HoldLong?	(34)	75	213	22	20	3.2,100	87

21	Dec/13	15	43.11	45.72	47.19(0.58)	48.34(0.98)	49.07(1.2)	51.37	2.4	23	35(0)	50	[17]	[62]	[54]	113	650	UT	1.5	CloseLong?	(24)	36	102	11	20	2.8,93	85
22	Dec/13	14	43.11	45.72	46.92(0.36)	47.87(0.65)	48.49(0.71)	49.9	2	23	35(5.8)	50	[11]	[41]	[62]	101	481	UT	1.2	HoldLong	(15)	22	148	3	20	2.5,88	85
23	Dec/13	13	43.11	45.72	46.75(0.15)	47.56(0.21)	48.15(0.23)	47.85	1.4	23	29(0.9)	50	[5]	[19]	[-8]	63	159	CR	-0.3	HoldShort	(6)	7	-17	-17	0	1.1,85	85
24	Dec/13	12	43.11	45.72	46.68(0.19)	47.46(0.34)	48.04(0.42)	48.08	1.5	23	28(1.6)	50	[6]	[27]	[-4]	80	225	CR	0	OpenShort	(7)	13	-11	-11	19	1.5,92	85
25	Dec/13	11	43.11	45.72	46.59(0.19)	47.3(0.55)	47.84(0.5)	48.23	1.5	23	26(2.4)	50	[6]	[32]	[-5]	92	292	CR	0.4	OpenShort	(8)	15	-21	-1	20	1.8,97	85

26	Dec/13	10	43.11	45.72	46.5(0.24)	47.04(0.64)	47.6(0.74)	48.52	1.6	23	24(4.3)	50	[7]	[41]	[19]	113	381	UT	1.1	HoldLong	(8)	22	32	7	20	2.5,100	85
27	Dec/13	9	43.11	45.72	46.39(0.19)	46.74(0.47)	47.25(0.57)	48.08	1.5	23	20(3.5)	50	[6]	[33]	[29]	113	317	UT	1.2	HoldLong?	(7)	17	58	8	20	2.5,100	85
28	Dec/12	15	42.48	44.72	46.3(0.09)	46.52(0.32)	46.98(0.23)	47.28	1.7	21	16(-2)	50	[3]	[17]	[8]	95	181	UT	0.5	HoldLong?	(4)	7	12	4	20	1.8,100	84
29	Dec/12	14	42.48	44.72	46.26(0.06)	46.37(0.35)	46.87(0.21)	47.12	1.7	21	18(1.2)	50	[2]	[18]	[7]	93	181	UT	0.5	OpenLong	(3)	7	10	5	20	1.7,100	84
30	Dec/12	13	42.48	44.72	46.23(0.04)	46.21(0.35)	46.77(0.65)	46.98	1.6	21	17(1)	50	[1]	[32]	[10]	89	276	UT	0.4	HoldLong	(1)	21	13	12	20	1.6,99	84

31	Dec/12	12	42.48	44.72	46.21(0.02)	46.05(0.2)	46.47(0.52)	46.8	1.6	21	16(0.2)	50	[1]	[25]	[11]	82	234	UT	0.7	HoldLong	(1)	17	7	21	20	1.3,99	84
32	Dec/12	11	42.48	44.72	46.21(0)	45.96(0.04)	46.23(0.37)	46.7	1.5	21	16(0.3)	50	[0]	[17]	[15]	77	197	UR	1.1	SmallShort	(0)	12	-5	48	20	1.1,99	84
33	Dec/12	10	42.48	44.72	46.2(0.06)	45.94(0.09)	46.06(0.44)	46.76	1.6	21	16(0.7)	50	[2]	[21]	[19]	54	166	UT	1.6	OpenLong	(1)	14	13	35	20	1.3,71	84
34	Dec/12	9	42.48	44.72	46.17(0.09)	45.9(0.04)	45.86(0.46)	46.58	1.5	21	15(0)	50	[3]	[21]	[37]	19	116	UT	1.8	OpenLong?	(1)	15	80	19	20	1,44	84
35	Dec/11	15	41.91	44.18	46.13(0.04)	45.88(-0.17)	45.65(0.07)	45.53	1.3	19	15(-0.8)	50	[1]	[4]	[-4]	-66	-150	CR	-0.3	HoldShort?	(-1)	2	-5	-5	-18	-1.5,22	79

36	Dec/11	14	41.91	44.18	46.11(0.02)	45.96(-0.15)	45.62(-0.15)	45.59	1.3	19	16(-0.4)	50	[1]	[-4]	[-7]	-51	-168	DR	-0.1	OpenShort	(1)	-5	-17	3	-15	-1.2,29	79
37	Dec/11	13	41.91	44.18	46.1(0.02)	46.03(-0.13)	45.69(-0.28)	45.82	1.4	19	16(-0.3)	45	[1]	[-8]	[-1]	-38	-147	DR	0.3	OpenShort	(1)	-9	1	1	-13	-0.6,27	79
38	Dec/11	12	41.91	44.18	46.09(0.04)	46.09(-0.13)	45.82(-0.24)	45.81	1.4	19	16(-0.6)	50	[1]	[-6]	[3]	-50	-155	RG	-0	Wait	(1)	-8	23	-19	-13	-0.6,15	79
39	Dec/11	11	41.91	44.18	46.07(-0.02)	46.15(-0.22)	45.93(-0.37)	45.51	1.3	19	17(0.2)	40	[-1]	[-12]	[-7]	-59	-189	RG	-0.9	SmallLong	(0)	-12	10	-38	-20	-1.2,21	79
40	Dec/11	10	41.91	44.18	46.08(0.02)	46.25(-0.26)	46.1(-0.41)	45.38	1.2	19	17(-0.6)	15	[1]	[-14]	[-25]	-41	-268	DR	-1.5	OpenShort	(0)	-14	-41	-29	-20	-1.5,47	79

41	Dec/11	9	41.91	44.18	46.07(0.09)	46.37(-0.17)	46.29(-0.19)	45.92	1.4	19	17(-1.3)	30	[3]	[-5]	[-19]	7	-163	DR	-0.7	OpenShort?	(2)	-6	-43	-13	-20	-0.3,64	79
42	Dec/8	15	41.47	43.76	46.03(0.17)	46.37(0)	46.38(0.04)	46.5	1.7	22	19(-1.4)	50	[6]	[8]	[3]	56	-53	UT	0.2	OpenLong?	(5)	1	9	2	-2	0.9,83	80
43	Dec/8	14	41.47	43.76	45.95(0.22)	46.37(0)	46.38(0)	46.38	1.7	22	20(-2.7)	50	[7]	[7]	[0]	47	-121	UT	0	OpenLong	(7)	0	5	-3	-11	0.7,79	80
44	Dec/8	13	41.47	43.76	45.85(0.24)	46.45(0.13)	46.36(-0.09)	46.31	1.7	22	23(-2.7)	50	[8]	[6]	[-5]	47	-151	CR	-0.1	HoldShort	(8)	-3	-3	-5	-20	0.7,79	80
45	Dec/8	12	41.47	43.76	45.74(0.24)	46.39(0.28)	46.4(-0.11)	46.35	1.7	22	25(-2.3)	50	[8]	[8]	[-7]	51	-124	CR	-0.1	HoldShort	(8)	-4	-1	-6	-20	0.8,81	80

46	Dec/8	11	41.47	43.76	45.63(0.24)	46.26(0.19)	46.45(-0.13)	46.36	1.7	22	28(-1.6)	50	[8]	[6]	[-5]	56	-100	CR	-0.1	HoldShort	(9)	-4	-3	-8	-20	0.9,83	80
47	Dec/8	10	41.47	43.76	45.52(0.24)	46.17(0.17)	46.51(-0.04)	46.4	1.7	22	29(-0.5)	50	[8]	[9]	[-1]	62	-47	CR	-0.1	HoldShort	(9)	-1	1	-9	4	1,87	80
48	Dec/8	9	41.47	43.76	45.41(0.26)	46.09(0.2)	46.51(0)	46.39	1.7	22	30(-0.5)	50	[9]	[11]	[0]	69	-29	UT	-0.2	OpenLong?	(8)	0	-10	23	-4	1.1,91	80
49	Dec/7	15	40.95	43.11	45.29(0.31)	46(0.2)	46.53(0.32)	46.52	1.9	21	30(-1.3)	50	[10]	[22]	[6]	81	47	UT	-0	HoldLong?	(10)	11	-5	27	20	1.4,96	70
50	Dec/7	14	40.95	43.11	45.15(0.29)	45.91(0.33)	46.38(0.65)	46.58	1.9	21	32(1)	50	[10]	[35]	[6]	89	199	UT	0.2	OpenLong	(11)	22	-7	30	20	1.6,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI