|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $220.5100 One month high (close): $272.9500
ZBRA Daily Change: -1.2% Daily StdDev 2.69% ZBRA EMA_5_Trend: 2.2% 10Minute StdDev: $5.1781
Latest Price : $267.41(-1.2%) | Wed. Dec 20, 2023($2) Tue. Dec 19, 2023($3.5) Mon. Dec 18, 2023($5.2) Fri. Dec 15, 2023($15.6) Thu. Dec 14, 2023($13) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($2.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 240.27 | 248.14 | 267.84(0.53) | 271.01(-0.2) | 267.31(-0.12) | 269.41 | 2 | | 17 | 55(-13.2) | 50 | [20] | [2] | [13] | -32 | -418 | UT | 0.3 | OpenLong | | (22) | -5 | 46 | -12 | 2 | 0.2,13 | 78 | Sample size 3 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.84(hourly_sma_20 -0.58%) 248.14(daily_ema_10 -7.9%) 240.27(daily_ema_20 -10.82%)
Resistance Levels: 271.01(weak_hourly_sma_10 0.59%)
|
| | | 2 | Dec/18 | 12 | 240.27 | 248.14 | 266.43(0.57) | 271.54(-0.13) | 267.64(-0.35) | 266.62 | 1.8 | | 17 | 68(-14.1) | 50 | [21] | [-5] | [-7] | -34 | -554 | DR | -0.1 | OpenShort | | (22) | -13 | 12 | -20 | -20 | 0,16 | 78 | | 3 | Dec/18 | 11 | 240.27 | 248.14 | 264.92(0.54) | 271.89(-0.19) | 268.57(-0.65) | 265.87 | 1.8 | | 17 | 82(-10.4) | 50 | [20] | [-17] | [-17] | -18 | -563 | DR | -0.2 | OpenShort | | (26) | -24 | -12 | -22 | -20 | 0.1,30 | 78 | | 4 | Dec/18 | 10 | 240.27 | 248.14 | 263.49(0.55) | 272.41(-0.08) | 270.32(-0.82) | 266.62 | 1.8 | | 17 | 93(-7.5) | 45 | [20] | [-21] | [-21] | 4 | -524 | DR | -0.3 | OpenShort | | (26) | -31 | -23 | -18 | -20 | 0.2,49 | 78 | | 5 | Dec/18 | 9 | 240.27 | 248.14 | 262.06(0.56) | 272.41(0) | 272.56(-0.79) | 268.04 | 1.9 | | 17 | 100(-5.6) | 40 | [21] | [-19] | [-28] | 27 | -419 | DR | -0.3 | OpenShort? | | (26) | -29 | -50 | -15 | -20 | 0.4,67 | 78 | | | | |
| 6 | Dec/15 | 15 | 237.75 | 245.17 | 260.6(0.64) | 272.61(-0.01) | 274.72(-0.27) | 271.19 | 2.5 | | 18 | 106(-10.3) | 50 | [24] | [2] | [-5] | 48 | -195 | CR | -0.2 | HoldShort? | | (28) | -10 | 0 | -12 | -20 | 0.7,80 | 82 | | 7 | Dec/15 | 14 | 237.75 | 245.17 | 258.94(0.59) | 272.63(0.22) | 275.45(0.07) | 271.18 | 2.5 | | 18 | 116(-1.8) | 50 | [22] | [18] | [-25] | 59 | -20 | CR | -0.3 | HoldShort | | (29) | 3 | -51 | -10 | -20 | 0.8,89 | 82 | | 8 | Dec/15 | 13 | 237.75 | 245.17 | 257.42(0.66) | 272.03(0.53) | 275.27(0.28) | 274.42 | 2.7 | | 18 | 118(0.9) | 50 | [25] | [32] | [-23] | 73 | 156 | CR | -0.1 | HoldShort | | (30) | 10 | -55 | -5 | -20 | 1.1,95 | 82 | | 9 | Dec/15 | 12 | 237.75 | 245.17 | 255.72(0.73) | 270.59(0.9) | 274.51(0.67) | 277.95 | 3 | | 18 | 117(4.1) | 50 | [27] | [54] | [-4] | 84 | 389 | CR | 0.2 | OpenShort | | (34) | 25 | -13 | 0 | 4 | 1.4,99 | 82 | | 10 | Dec/15 | 11 | 237.75 | 245.17 | 253.86(0.77) | 268.18(1.34) | 272.67(0.82) | 278.79 | 3 | | 18 | 113(6.7) | 50 | [29] | [69] | [21] | 89 | 497 | UT | 0.4 | OpenLong | | (35) | 31 | 62 | 1 | 1 | 1.6,99 | 82 | | | | |
| 11 | Dec/15 | 10 | 237.75 | 245.17 | 251.93(0.7) | 264.64(1.27) | 270.45(0.23) | 274.9 | 2.8 | | 18 | 106(5.5) | 50 | [26] | [45] | [27] | 88 | 360 | UT | 0.3 | OpenLong | | (31) | 9 | 79 | -0 | 4 | 1.6,98 | 82 | | 12 | Dec/15 | 9 | 237.75 | 245.17 | 250.18(0.62) | 261.33(1.32) | 269.83(0.4) | 270.02 | 2.4 | | 18 | 101(4.8) | 50 | [23] | [51] | [-8] | 83 | 346 | CR | 0 | OpenShort? | | (28) | 15 | -13 | -5 | -20 | 1.5,95 | 82 | | 13 | Dec/14 | 15 | 234.91 | 241.95 | 248.64(0.63) | 257.93(1.32) | 268.75(0.78) | 270.87 | 3 | | 19 | 96(-5.2) | 50 | [23] | [66] | [15] | 86 | 518 | UT | 0.2 | HoldLong? | | (29) | 29 | 34 | -11 | 20 | 1.7,93 | 85 | | 14 | Dec/14 | 14 | 234.91 | 241.95 | 247.09(0.6) | 254.56(1.21) | 266.66(1.11) | 268.77 | 2.9 | | 19 | 101(8.1) | 50 | [22] | [76] | [12] | 89 | 604 | UT | 0.2 | OpenLong | | (27) | 41 | 13 | -12 | 20 | 1.8,94 | 85 | | 15 | Dec/14 | 13 | 234.91 | 241.95 | 245.62(0.59) | 251.52(1.17) | 263.72(1.88) | 267.97 | 2.8 | | 19 | 93(10.2) | 50 | [22] | [104] | [-5] | 97 | 809 | CR | 0.4 | OpenShort | | (27) | 70 | -55 | -13 | 20 | 2,97 | 85 | | | | |
| 16 | Dec/14 | 12 | 234.91 | 241.95 | 244.19(0.68) | 248.6(1.38) | 258.85(2.41) | 271.42 | 3.1 | | 19 | 83(19.2) | 50 | [25] | [129] | [61] | 120 | 1053 | UT | 1.3 | HoldLong | | (30) | 90 | 106 | -11 | 20 | 2.8,100 | 85 | | 17 | Dec/14 | 11 | 234.91 | 241.95 | 242.55(0.53) | 245.21(1) | 252.75(2.3) | 264.95 | 2.5 | | 19 | 63(16.8) | 50 | [20] | [116] | [55] | 125 | 959 | UT | 1.6 | HoldLong | | (24) | 86 | 78 | 13 | 20 | 3,100 | 85 | | 18 | Dec/14 | 10 | 234.91 | 241.95 | 241.27(0.45) | 242.78(0.83) | 247.06(1.96) | 260.3 | 2.1 | | 19 | 47(18.5) | 50 | [17] | [100] | [70] | 135 | 825 | UT | 2.4 | HoldLong | | (20) | 73 | 112 | 36 | 20 | 3.4,100 | 85 | | 19 | Dec/14 | 9 | 234.91 | 241.95 | 240.19(0.31) | 240.78(0.51) | 242.31(1.25) | 253.79 | 1.6 | | 19 | 28(14.9) | 50 | [12] | [66] | [95] | 153 | 572 | UT | 3.4 | HoldLong? | | (14) | 47 | 180 | 84 | 20 | 4.1,100 | 85 | | 20 | Dec/13 | 15 | 231.98 | 238.03 | 239.45(0.14) | 239.55(0.15) | 239.33(0.43) | 243.68 | 1.4 | | 13 | 13(-1.7) | 50 | [5] | [22] | [30] | 85 | 152 | UT | 2.8 | HoldLong? | | (5) | 16 | 41 | 56 | 20 | 2.7,67 | 77 | | | | |
| 21 | Dec/13 | 14 | 231.98 | 238.03 | 239.11(0.09) | 239.2(0.08) | 238.3(0.27) | 241.4 | 1.1 | | 13 | 15(0.1) | 50 | [4] | [17] | [39] | 28 | 77 | UT | 2.4 | OpenLong | | (4) | 12 | 92 | 26 | 20 | 1.8,33 | 77 | | 22 | Dec/13 | 13 | 231.98 | 238.03 | 238.9(-0.03) | 239.02(-0.14) | 237.67(-0.35) | 236.38 | 0.5 | | 13 | 15(1.1) | 20 | [-1] | [-17] | [-13] | -99 | -170 | RG | -1 | SmallLong | | (-1) | -15 | -12 | -31 | -20 | -2,1 | 77 | | 23 | Dec/13 | 12 | 231.98 | 238.03 | 238.9(-0) | 239.36(-0.11) | 238.51(-0.32) | 237.01 | 0.6 | | 13 | 14(0.2) | 30 | [-0] | [-14] | [-15] | -83 | -161 | DR | -1.3 | HoldShort | | (-0) | -14 | -21 | -29 | -20 | -1.7,10 | 77 | | 24 | Dec/13 | 11 | 231.98 | 238.03 | 238.97(0.05) | 239.63(-0.04) | 239.27(-0.2) | 238.16 | 0.7 | | 13 | 14(-1.8) | 35 | [2] | [-7] | [-13] | -50 | -131 | DR | -1 | OpenShort | | (1) | -9 | -11 | -42 | -20 | -0.7,18 | 77 | | 25 | Dec/13 | 10 | 231.98 | 238.03 | 238.86(0.07) | 239.72(-0.03) | 239.76(-0.15) | 238.77 | 0.8 | | 13 | 15(-2.6) | 50 | [3] | [-4] | [-3] | -6 | -110 | DR | -0.8 | OpenShort | | (3) | -7 | 13 | -30 | -20 | -0.1,47 | 77 | | | | |
| 26 | Dec/13 | 9 | 231.98 | 238.03 | 238.69(0.03) | 239.79(-0.04) | 240.13(-0.1) | 238.07 | 0.7 | | 13 | 18(-0.6) | 15 | [1] | [-3] | [-22] | 4 | -85 | DR | -1.3 | OpenShort? | | (3) | -4 | -44 | -26 | -20 | -0.4,64 | 77 | | 27 | Dec/12 | 15 | 230.54 | 237.19 | 238.62(0.13) | 239.89(0.06) | 240.38(0.07) | 240.5 | 1.1 | | 15 | 19(-1.7) | 50 | [6] | [8] | [-1] | 77 | -33 | CR | 0.1 | OpenShort? | | (4) | 3 | -5 | -2 | 7 | 1.2,97 | 78 | | 28 | Dec/12 | 14 | 230.54 | 237.19 | 238.32(0.16) | 239.75(0.07) | 240.2(0.09) | 240.8 | 1.2 | | 15 | 20(-2.4) | 50 | [7] | [9] | [2] | 85 | -40 | UT | 0.3 | HoldLong | | (6) | 4 | 2 | 4 | 14 | 1.4,100 | 78 | | 29 | Dec/12 | 13 | 230.54 | 237.19 | 237.95(0.15) | 239.59(0.1) | 239.99(0.13) | 240.71 | 1.2 | | 15 | 23(-1.1) | 50 | [7] | [12] | [3] | 83 | -2 | UT | 0.4 | HoldLong | | (7) | 6 | 4 | 1 | 12 | 1.4,98 | 78 | | 30 | Dec/12 | 12 | 230.54 | 237.19 | 237.6(0.14) | 239.34(0.13) | 239.67(0.1) | 240.46 | 1.1 | | 15 | 24(-0.5) | 50 | [6] | [11] | [7] | 82 | 3 | UT | 0.4 | HoldLong | | (7) | 4 | 20 | -1 | 2 | 1.4,97 | 78 | | | | |
| 31 | Dec/12 | 11 | 230.54 | 237.19 | 237.27(0.11) | 239.02(0.1) | 239.44(0.02) | 239.39 | 1 | | 15 | 24(-0.7) | 50 | [5] | [6] | [-3] | 72 | -18 | CR | -0 | HoldShort | | (5) | 1 | -5 | -3 | -9 | 1,97 | 78 | | 32 | Dec/12 | 10 | 230.54 | 237.19 | 237(0.11) | 238.79(0.1) | 239.4(0.04) | 239.67 | 1.1 | | 15 | 25(0.4) | 50 | [5] | [7] | [-0] | 79 | 6 | UT | 0.1 | HoldLong | | (6) | 2 | -1 | -3 | 5 | 1.2,99 | 78 | | 33 | Dec/12 | 9 | 230.54 | 237.19 | 236.75(0.08) | 238.56(0.11) | 239.3(0.05) | 239.71 | 1.1 | | 15 | 25(1.2) | 50 | [4] | [8] | [4] | 84 | 59 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | -2 | 13 | 1.4,99 | 78 | | 34 | Dec/11 | 15 | 228.77 | 236.59 | 236.56(0.09) | 238.3(0.13) | 239.18(0.07) | 239.15 | 1 | | 16 | 23(4) | 50 | [4] | [9] | [-2] | 81 | 36 | CR | -0 | OpenShort? | | (4) | 3 | -3 | -6 | -3 | 1.3,98 | 79 | | 35 | Dec/11 | 14 | 228.77 | 236.59 | 236.34(0.1) | 238(0.18) | 239.02(0.18) | 239.34 | 1 | | 16 | 19(1) | 50 | [4] | [15] | [1] | 87 | 75 | UT | 0.2 | HoldLong | | (4) | 8 | 4 | -5 | 3 | 1.5,99 | 79 | | | | |
| 36 | Dec/11 | 13 | 228.77 | 236.59 | 236.1(0.06) | 237.58(0.09) | 238.58(0.17) | 239.1 | 1 | | 16 | 18(1.3) | 50 | [3] | [12] | [1] | 89 | 112 | UT | 0.3 | OpenLong | | (4) | 8 | -2 | -2 | 20 | 1.6,99 | 79 | | 37 | Dec/11 | 12 | 228.77 | 236.59 | 235.95(0.07) | 237.36(0.2) | 238.18(0.16) | 239.2 | 1 | | 16 | 17(1.6) | 50 | [3] | [14] | [2] | 98 | 110 | UT | 0.6 | OpenLong | | (3) | 7 | 1 | 6 | 13 | 1.9,100 | 79 | | 38 | Dec/11 | 11 | 228.77 | 236.59 | 235.79(0.07) | 236.89(0.25) | 237.81(0.17) | 239.16 | 1 | | 16 | 15(2) | 50 | [3] | [16] | [8] | 102 | 112 | UT | 0.9 | HoldLong | | (3) | 8 | 17 | 8 | 15 | 2.1,99 | 79 | | 39 | Dec/11 | 10 | 228.77 | 236.59 | 235.62(0.05) | 236.31(0.2) | 237.41(0.19) | 238.26 | 0.9 | | 16 | 13(1.3) | 50 | [2] | [16] | [9] | 94 | 108 | UT | 0.6 | OpenLong | | (3) | 8 | 19 | 5 | 17 | 1.9,96 | 79 | | 40 | Dec/11 | 9 | 228.77 | 236.59 | 235.62(-0) | 235.85(0.14) | 236.96(0.15) | 237.22 | 0.8 | | 16 | 12(-0.1) | 50 | [-0] | [12] | [3] | 81 | 109 | UR | 0.2 | SmallShort? | | (1) | 7 | 3 | 5 | 9 | 1.4,96 | 79 | | | | |
| 41 | Dec/8 | 15 | 227.14 | 235.79 | 235.62(-0) | 235.53(0.13) | 236.6(0.03) | 237.04 | 0.9 | | 17 | 12(0.7) | 50 | [-0] | [6] | [1] | 77 | 67 | UR | 0.4 | SmallShort? | | (-0) | 1 | -6 | 12 | 16 | 1.2,97 | 79 | | 42 | Dec/8 | 14 | 227.14 | 235.79 | 235.53(0.07) | 235.22(0.12) | 236.54(0.25) | 237.38 | 0.9 | | 17 | 12(0.4) | 50 | [3] | [16] | [8] | 80 | 73 | UT | 0.7 | HoldLong | | (0) | 11 | 3 | 24 | 20 | 1.5,92 | 79 | | 43 | Dec/8 | 13 | 227.14 | 235.79 | 235.36(0.07) | 234.94(0.06) | 235.96(0.33) | 237.21 | 0.9 | | 17 | 11(0.3) | 50 | [3] | [19] | [13] | 65 | 94 | UT | 1 | OpenLong | | (3) | 15 | 21 | 11 | 20 | 1.5,77 | 79 | | 44 | Dec/8 | 12 | 227.14 | 235.79 | 235.19(0.05) | 234.8(0.05) | 235.19(0.19) | 236.06 | 0.8 | | 17 | 11(-0.2) | 50 | [2] | [12] | [12] | 40 | 38 | UT | 0.7 | OpenLong | | (2) | 8 | 15 | 30 | 20 | 0.7,72 | 79 | | 45 | Dec/8 | 11 | 227.14 | 235.79 | 235.08(0.04) | 234.68(0.03) | 234.74(0.12) | 235.23 | 0.7 | | 17 | 11(-0.5) | 50 | [2] | [8] | [-4] | 9 | -2 | CR | 0.4 | HoldShort | | (1) | 5 | -30 | 30 | 10 | 0.1,56 | 79 | | | | |
| 46 | Dec/8 | 10 | 227.14 | 235.79 | 234.99(0.05) | 234.62(0.04) | 234.47(0.26) | 236.85 | 0.9 | | 17 | 12(0.6) | 50 | [2] | [15] | [25] | 31 | 96 | UT | 1.9 | OpenLong | | (4) | 12 | 44 | 34 | 20 | 1.5,43 | 79 | | 47 | Dec/8 | 9 | 227.14 | 235.79 | 234.88(-0.01) | 234.52(-0.07) | 233.86(-0.03) | 234.49 | 0.7 | | 17 | 11(0.1) | 50 | [-0] | [-1] | [8] | -49 | -18 | RG | 0.5 | Wait? | | (-0) | -1 | 20 | 4 | 10 | -0.3,9 | 79 | | 48 | Dec/7 | 15 | 225.53 | 235.13 | 234.91(-0.02) | 234.68(-0.11) | 233.93(-0.21) | 233.4 | 0.7 | | 17 | 11(1.2) | 25 | [-1] | [-10] | [-8] | -82 | -92 | RG | -0.4 | Wait? | | (-1) | -9 | -7 | -27 | -15 | -1.3,1 | 80 | | 49 | Dec/7 | 14 | 225.53 | 235.13 | 234.96(-0.1) | 234.94(-0.1) | 234.42(-0.09) | 233.74 | 0.7 | | 17 | 10(-1.7) | 15 | [-4] | [-6] | [-6] | -72 | 28 | RG | -0.6 | Wait | | (-0) | -4 | -3 | -24 | -15 | -1.1,6 | 80 | | 50 | Dec/7 | 13 | 225.53 | 235.13 | 235.2(-0.09) | 235.17(-0.15) | 234.62(-0.06) | 233.88 | 0.7 | | 17 | 11(-0.8) | 15 | [-4] | [-5] | [-4] | -60 | 18 | RG | -0.6 | Wait | | (-5) | -3 | -1 | -20 | -5 | -1,15 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|