|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $80.4100 One month high (close): $85.3900
XLB Daily Change: -0.54% Daily StdDev 1.04% XLB EMA_5_Trend: 0.52% 10Minute StdDev: $0.3106
Latest Price : $84.71(-0.54%) | Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 82.36 | 83.16 | 85.2(0.09) | 85.08(-0.09) | 84.9(-0.06) | 84.81 | 1.6 | | 13 | 27(-11.6) | 50 | [9] | [-5] | [-7] | -73 | -154 | DR | -0.2 | OpenShort | | (6) | -6 | -12 | -15 | -1 | -1,2 | 68 | Sample size 26 Avg positive next hour return: 0.25%(65%) Avg negative next hour return: -0.49%(35%)
Daily Trend: %
Up Forces: 85.2(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 83.16(daily_ema_10 -1.95%) 82.36(daily_ema_20 -2.89%)
Resistance Levels: 85.08(weak_hourly_sma_10 0.32%)
|
| | | 2 | Dec/18 | 12 | 82.36 | 83.16 | 85.12(0.15) | 85.16(-0.05) | 84.95(-0.02) | 84.91 | 1.7 | | 13 | 39(-17.9) | 50 | [14] | [2] | [-2] | -57 | -172 | CR | -0.1 | HoldShort | | (11) | -2 | 6 | -20 | -12 | -0.4,3 | 68 | | 3 | Dec/18 | 11 | 82.36 | 83.16 | 84.99(0.15) | 85.2(-0.07) | 84.97(-0.11) | 84.86 | 1.7 | | 13 | 57(-12.6) | 50 | [14] | [-7] | [-7] | -55 | -194 | DR | -0.1 | OpenShort | | (15) | -11 | -5 | -23 | -13 | -0.2,0 | 68 | | 4 | Dec/18 | 10 | 82.36 | 83.16 | 84.86(0.14) | 85.26(-0.05) | 85.06(-0.13) | 84.9 | 1.7 | | 13 | 69(-8.7) | 50 | [14] | [-8] | [-9] | -28 | -169 | DR | -0.2 | OpenShort | | (16) | -13 | -12 | -24 | -18 | 0,22 | 68 | | 5 | Dec/18 | 9 | 82.36 | 83.16 | 84.74(0.17) | 85.3(-0.05) | 85.17(-0.12) | 85 | 1.8 | | 13 | 78(-7.3) | 50 | [16] | [-7] | [-7] | 2 | -166 | DR | -0.1 | OpenShort? | | (17) | -12 | -7 | -18 | -18 | 0.2,47 | 68 | | | | |
| 6 | Dec/15 | 15 | 82.13 | 82.91 | 84.6(0.15) | 85.34(-0.07) | 85.27(-0.12) | 85.06 | 2 | | 13 | 85(-9.1) | 50 | [14] | [-8] | [-3] | 14 | -126 | DR | -0.2 | OpenShort? | | (17) | -12 | 1 | -18 | -8 | 0.4,54 | 72 | | 7 | Dec/15 | 14 | 82.13 | 82.91 | 84.47(0.12) | 85.4(-0.06) | 85.37(-0.06) | 85.05 | 2 | | 13 | 95(-2) | 50 | [12] | [-3] | [-11] | 43 | -63 | DR | -0.2 | OpenShort | | (17) | -6 | -25 | -9 | -12 | 0.4,83 | 72 | | 8 | Dec/15 | 13 | 82.13 | 82.91 | 84.37(0.14) | 85.45(-0.04) | 85.42(-0.05) | 85.26 | 2.2 | | 13 | 97(-1.2) | 50 | [14] | [-0] | [-10] | 56 | -40 | DR | -0.1 | OpenShort | | (14) | -5 | -25 | -5 | -9 | 0.6,91 | 72 | | 9 | Dec/15 | 12 | 82.13 | 82.91 | 84.25(0.15) | 85.45(0) | 85.46(0.05) | 85.47 | 2.3 | | 13 | 98(0) | 50 | [14] | [11] | [-2] | 68 | 5 | CR | 0 | HoldShort | | (15) | 5 | -7 | 0 | 0 | 0.9,95 | 72 | | 10 | Dec/15 | 11 | 82.13 | 82.91 | 84.12(0.17) | 85.48(0.2) | 85.42(0.02) | 85.53 | 2.4 | | 13 | 98(0.8) | 50 | [16] | [19] | [-4] | 69 | 9 | CR | 0.1 | HoldShort | | (17) | 2 | -2 | -2 | -20 | 1,94 | 72 | | | | |
| 11 | Dec/15 | 10 | 82.13 | 82.91 | 83.98(0.16) | 85.31(0.27) | 85.4(-0.02) | 85.55 | 2.4 | | 13 | 97(1.8) | 50 | [15] | [18] | [7] | 71 | 28 | UT | 0.1 | OpenLong | | (18) | -2 | 28 | -2 | -20 | 1.1,93 | 72 | | 12 | Dec/15 | 9 | 82.13 | 82.91 | 83.85(0.16) | 85.08(0.35) | 85.42(-0.06) | 85.3 | 2.2 | | 13 | 95(1.5) | 50 | [15] | [18] | [-11] | 68 | -2 | CR | -0.1 | HoldShort? | | (16) | -6 | -16 | -6 | -20 | 1.1,90 | 72 | | 13 | Dec/14 | 15 | 81.87 | 82.7 | 83.72(0.16) | 84.78(0.38) | 85.47(-0.02) | 85.44 | 2.7 | | 14 | 94(-5.6) | 50 | [15] | [24] | [2] | 75 | 48 | UT | -0 | HoldLong? | | (17) | -2 | 16 | -8 | -20 | 1.3,92 | 72 | | 14 | Dec/14 | 14 | 81.87 | 82.7 | 83.59(0.18) | 84.46(0.33) | 85.49(-0.06) | 85.3 | 2.6 | | 14 | 99(2.7) | 50 | [17] | [18] | [-6] | 77 | 11 | CR | -0.1 | OpenShort | | (16) | -6 | -14 | -9 | -5 | 1.3,94 | 72 | | 15 | Dec/14 | 13 | 81.87 | 82.7 | 83.44(0.18) | 84.18(0.37) | 85.54(0.38) | 85.42 | 2.7 | | 14 | 97(4.8) | 50 | [17] | [62] | [-9] | 87 | 157 | CR | -0.1 | OpenShort | | (19) | 36 | -29 | -10 | 20 | 1.6,97 | 72 | | | | |
| 16 | Dec/14 | 12 | 81.87 | 82.7 | 83.29(0.2) | 83.87(0.41) | 85.22(0.57) | 85.68 | 2.9 | | 14 | 92(9) | 50 | [19] | [83] | [9] | 100 | 235 | UT | 0.4 | HoldLong | | (22) | 54 | 19 | -14 | 20 | 2,100 | 72 | | 17 | Dec/14 | 11 | 81.87 | 82.7 | 83.12(0.2) | 83.53(0.3) | 84.74(0.77) | 85.52 | 2.8 | | 14 | 83(10.4) | 50 | [19] | [96] | [9] | 105 | 283 | UT | 0.7 | HoldLong | | (20) | 73 | -2 | 5 | 20 | 2.2,100 | 72 | | 18 | Dec/14 | 10 | 81.87 | 82.7 | 82.95(0.19) | 83.28(0.31) | 84.09(0.79) | 85.54 | 2.8 | | 14 | 72(15.6) | 50 | [18] | [99] | [15] | 118 | 317 | UT | 1.5 | HoldLong | | (21) | 75 | 4 | 26 | 20 | 2.7,100 | 72 | | 19 | Dec/14 | 9 | 81.87 | 82.7 | 82.79(0.21) | 83.02(0.31) | 83.43(0.74) | 85.51 | 2.8 | | 14 | 57(24.2) | 50 | [20] | [94] | [87] | 143 | 305 | UT | 2.8 | HoldLong? | | (21) | 71 | 194 | 65 | 20 | 3.7,100 | 72 | | 20 | Dec/13 | 15 | 81.59 | 82.37 | 82.62(0.12) | 82.76(0.13) | 82.82(0.38) | 83.85 | 2.1 | | 13 | 33(0.3) | 50 | [11] | [48] | [35] | 91 | 126 | UT | 2.4 | HoldLong? | | (11) | 36 | 67 | 46 | 20 | 2.9,68 | 70 | | | | |
| 21 | Dec/13 | 14 | 81.59 | 82.37 | 82.52(0.08) | 82.65(0.05) | 82.51(0.23) | 83.28 | 1.6 | | 13 | 32(1.8) | 50 | [8] | [30] | [46] | 41 | 68 | UT | 2.2 | OpenLong | | (10) | 22 | 118 | 21 | 20 | 2.2,36 | 70 | | 22 | Dec/13 | 13 | 81.59 | 82.37 | 82.45(0.01) | 82.61(-0.05) | 82.32(-0.18) | 82.29 | 0.6 | | 13 | 30(-1.4) | 35 | [1] | [-16] | [-3] | -52 | -74 | DR | -0.1 | OpenShort | | (2) | -17 | 2 | -17 | -12 | -0.5,11 | 70 | | 23 | Dec/13 | 12 | 81.59 | 82.37 | 82.44(0.02) | 82.65(-0.07) | 82.47(-0.17) | 82.27 | 0.6 | | 13 | 32(-1.6) | 30 | [2] | [-16] | [-11] | -47 | -81 | DR | -0.6 | OpenShort | | (2) | -16 | -17 | -22 | -19 | -0.5,16 | 70 | | 24 | Dec/13 | 11 | 81.59 | 82.37 | 82.42(0.04) | 82.71(0.01) | 82.61(-0.11) | 82.41 | 0.8 | | 13 | 33(-2.4) | 50 | [4] | [-6] | [-6] | -21 | -66 | DR | -0.5 | OpenShort | | (2) | -11 | 7 | -38 | -20 | -0,29 | 70 | | 25 | Dec/13 | 10 | 81.59 | 82.37 | 82.39(0.04) | 82.71(0) | 82.7(-0.12) | 82.35 | 0.7 | | 13 | 36(-1.7) | 50 | [4] | [-7] | [-5] | -1 | -68 | DR | -0.9 | OpenShort | | (4) | -12 | 6 | -31 | -20 | -0.1,52 | 70 | | | | |
| 26 | Dec/13 | 9 | 81.59 | 82.37 | 82.36(0.01) | 82.71(0) | 82.8(-0.11) | 82.3 | 0.7 | | 13 | 38(-0.2) | 5 | [1] | [-7] | [-35] | 20 | -48 | DR | -1.2 | OpenShort? | | (4) | -11 | -86 | -24 | -20 | -0.1,72 | 70 | | 27 | Dec/12 | 15 | 81.36 | 82.12 | 82.35(0.06) | 82.7(0.1) | 82.89(0.07) | 83.03 | 1.6 | | 13 | 38(-0.2) | 50 | [6] | [16] | [4] | 93 | 38 | UT | 0.3 | HoldLong? | | (5) | 7 | 10 | 2 | 2 | 1.7,100 | 66 | | 28 | Dec/12 | 14 | 81.36 | 82.12 | 82.3(0.09) | 82.62(0.08) | 82.83(0.02) | 82.95 | 1.6 | | 13 | 38(-0.6) | 50 | [9] | [11] | [4] | 92 | -4 | UT | 0.3 | HoldLong | | (6) | 2 | 8 | 0 | 16 | 1.7,99 | 66 | | 29 | Dec/12 | 13 | 81.36 | 82.12 | 82.23(0.09) | 82.55(0.08) | 82.81(0.12) | 82.88 | 1.5 | | 13 | 39(0.5) | 50 | [9] | [20] | [4] | 92 | 21 | UT | 0.2 | HoldLong | | (10) | 12 | 11 | -1 | 8 | 1.7,99 | 66 | | 30 | Dec/12 | 12 | 81.36 | 82.12 | 82.16(0.06) | 82.48(0.12) | 82.71(0.12) | 82.79 | 1.4 | | 13 | 38(1.2) | 50 | [6] | [21] | [-2] | 87 | 50 | CR | 0.2 | OpenShort | | (7) | 12 | -1 | -8 | -1 | 1.6,97 | 66 | | | | |
| 31 | Dec/12 | 11 | 81.36 | 82.12 | 82.11(0.09) | 82.38(0.1) | 82.61(0.12) | 82.8 | 1.4 | | 13 | 37(1.4) | 50 | [9] | [21] | [4] | 92 | 21 | UT | 0.5 | OpenLong | | (7) | 12 | 7 | 1 | 17 | 1.8,97 | 66 | | 32 | Dec/12 | 10 | 81.36 | 82.12 | 82.04(0.07) | 82.3(0.1) | 82.51(0.12) | 82.74 | 1.4 | | 13 | 35(1.4) | 50 | [7] | [21] | [-1] | 96 | 51 | CR | 0.6 | OpenShort | | (9) | 12 | -10 | 4 | 16 | 1.9,98 | 66 | | 33 | Dec/12 | 9 | 81.36 | 82.12 | 81.98(0.09) | 82.22(0.11) | 82.41(0.13) | 82.82 | 1.4 | | 13 | 34(4.4) | 50 | [9] | [23] | [20] | 110 | 43 | UT | 1.2 | HoldLong? | | (9) | 13 | 51 | 8 | 20 | 2.4,100 | 66 | | 34 | Dec/11 | 15 | 81.09 | 81.93 | 81.91(0.06) | 82.13(0.07) | 82.3(0.06) | 82.39 | 1 | | 13 | 30(5.7) | 50 | [6] | [13] | [4] | 90 | 15 | UT | 0.3 | OpenLong? | | (6) | 6 | 10 | 2 | 7 | 1.6,100 | 66 | | 35 | Dec/11 | 14 | 81.09 | 81.93 | 81.86(0.07) | 82.07(0.06) | 82.25(0.12) | 82.31 | 1 | | 13 | 24(-1.4) | 50 | [7] | [18] | [1] | 85 | 11 | UT | 0.2 | HoldLong | | (6) | 12 | 1 | 0 | 6 | 1.5,97 | 66 | | | | |
| 36 | Dec/11 | 13 | 81.09 | 81.93 | 81.8(0.05) | 82.02(0.02) | 82.15(0.09) | 82.3 | 0.9 | | 13 | 25(1) | 50 | [5] | [13] | [6] | 85 | 33 | UT | 0.5 | HoldLong | | (7) | 9 | 10 | 4 | 20 | 1.5,97 | 66 | | 37 | Dec/11 | 12 | 81.09 | 81.93 | 81.76(0.05) | 82(0.02) | 82.08(0.06) | 82.22 | 0.9 | | 13 | 24(1) | 50 | [5] | [10] | [1] | 85 | 25 | UT | 0.4 | HoldLong | | (5) | 6 | -7 | 16 | 10 | 1.5,97 | 66 | | 38 | Dec/11 | 11 | 81.09 | 81.93 | 81.72(0.06) | 81.98(0.1) | 82.03(0.1) | 82.28 | 0.9 | | 13 | 23(1.4) | 50 | [6] | [18] | [8] | 84 | 35 | UT | 0.8 | OpenLong | | (5) | 10 | 16 | 9 | 10 | 1.9,86 | 66 | | 39 | Dec/11 | 10 | 81.09 | 81.93 | 81.67(0.05) | 81.9(0.06) | 81.95(0.09) | 82.15 | 0.8 | | 13 | 22(1.5) | 50 | [5] | [15] | [14] | 72 | 33 | UT | 0.7 | OpenLong | | (5) | 9 | 39 | 5 | 6 | 1.7,79 | 66 | | 40 | Dec/11 | 9 | 81.09 | 81.93 | 81.67(0) | 81.85(0.02) | 81.95(0) | 81.82 | 0.6 | | 13 | 20(0.1) | 40 | [0] | [3] | [-7] | 38 | 20 | CR | -0.2 | HoldShort? | | (2) | 0 | -16 | -4 | -11 | 0.7,70 | 66 | | | | |
| 41 | Dec/8 | 15 | 80.84 | 81.79 | 81.63(0.02) | 81.83(0.06) | 81.88(-0.05) | 81.95 | 0.8 | | 14 | 20(3.3) | 45 | [2] | [0] | [0] | 56 | 8 | UT | 0.3 | OpenLong? | | (2) | -5 | 0 | 2 | -1 | 1.2,76 | 65 | | 42 | Dec/8 | 14 | 80.84 | 81.79 | 81.61(0.02) | 81.78(0.06) | 81.92(-0.01) | 81.95 | 0.8 | | 14 | 17(0.4) | 50 | [2] | [4] | [1] | 57 | 18 | UT | 0.1 | OpenLong | | (1) | -1 | 6 | -4 | 0 | 1.4,72 | 65 | | 43 | Dec/8 | 13 | 80.84 | 81.79 | 81.59(0.04) | 81.73(0.05) | 81.93(0.1) | 81.9 | 0.7 | | 14 | 17(0.6) | 50 | [4] | [15] | [2] | 51 | 25 | UT | -0.1 | OpenLong | | (4) | 10 | 15 | -20 | 5 | 1.3,68 | 65 | | 44 | Dec/8 | 12 | 80.84 | 81.79 | 81.56(0.02) | 81.69(0.05) | 81.85(0.04) | 81.78 | 0.6 | | 14 | 16(0.2) | 50 | [2] | [9] | [-5] | 49 | 21 | CR | -0.3 | HoldShort | | (2) | 4 | -5 | -19 | -1 | 0.9,76 | 65 | | 45 | Dec/8 | 11 | 80.84 | 81.79 | 81.54(0.02) | 81.65(0.09) | 81.82(0.05) | 81.82 | 0.7 | | 14 | 16(0.5) | 35 | [2] | [12] | [-12] | 69 | 23 | CR | 0 | HoldShort | | (2) | 5 | -40 | 10 | -6 | 1.2,89 | 65 | | | | |
| 46 | Dec/8 | 10 | 80.84 | 81.79 | 81.52(0.04) | 81.58(0.09) | 81.78(0.17) | 82.16 | 0.9 | | 14 | 15(4) | 50 | [4] | [24] | [12] | 111 | 82 | UT | 1.7 | HoldLong | | (5) | 17 | 21 | 19 | 20 | 2.9,88 | 65 | | 47 | Dec/8 | 9 | 80.84 | 81.79 | 81.49(0.05) | 81.51(0.06) | 81.64(0.12) | 81.99 | 0.8 | | 14 | 11(2.6) | 50 | [5] | [18] | [25] | 106 | 40 | UT | 2.1 | HoldLong? | | (4) | 12 | 57 | 25 | 20 | 3,81 | 65 | | 48 | Dec/7 | 15 | 80.58 | 81.71 | 81.45(0.01) | 81.46(0.02) | 81.54(0.01) | 81.52 | 0.5 | | 14 | 9(0.8) | 50 | [1] | [4] | [-1] | 39 | 2 | CR | -0.2 | HoldShort? | | (1) | 1 | -9 | 13 | 2 | 0.5,76 | 64 | | 49 | Dec/7 | 14 | 80.58 | 81.71 | 81.44(-0.05) | 81.44(0.02) | 81.53(0.06) | 81.59 | 0.6 | | 14 | 8(-7.1) | 30 | [-5] | [7] | [2] | 53 | 85 | UR | 0.4 | SmallShort | | (2) | 6 | -5 | 18 | 9 | 1.1,75 | 64 | | 50 | Dec/7 | 13 | 80.58 | 81.71 | 81.48(-0.05) | 81.42(-0.01) | 81.48(0.12) | 81.63 | 0.6 | | 14 | 15(-4.5) | 50 | [-5] | [12] | [9] | 32 | 100 | UR | 0.6 | SmallShort | | (-6) | 12 | 17 | 11 | 18 | 0.6,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|