|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $189.2150 One month high (close): $197.7600
AAPL Daily Change: -0.83% Daily StdDev 1.04% AAPL EMA_5_Trend: 0.31% 10Minute StdDev: $1.2444
Latest Price : $196.11(-0.83%) | Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($1.8) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 192.87 | 195.29 | 197.21(-0.03) | 196.42(-0.1) | 195.24(-0.2) | 195.91 | 1.1 | | 13 | 44(1.2) | 50 | [-3] | [-22] | [12] | -60 | -93 | RG | 0.5 | Wait | | (-3) | -19 | 30 | 11 | 1 | -1,15 | 64 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.29(daily_ema_10 -0.32%) 192.87(daily_ema_20 -1.55%)
Resistance Levels: 196.42(weak_hourly_sma_10 0.26%) 197.21(weak_hourly_sma_20 0.66%)
|
| | | 2 | Dec/18 | 12 | 192.87 | 195.29 | 197.27(-0.04) | 196.62(-0.13) | 195.63(-0.23) | 195.21 | 0.8 | | 13 | 42(2.8) | 40 | [-4] | [-27] | [4] | -89 | -120 | RG | -0.3 | Wait | | (-5) | -22 | 16 | 1 | -20 | -1.7,4 | 64 | | 3 | Dec/18 | 11 | 192.87 | 195.29 | 197.34(-0.03) | 196.87(-0.15) | 196.09(-0.25) | 194.84 | 0.7 | | 13 | 40(3.1) | 15 | [-3] | [-29] | [-13] | -105 | -167 | RG | -1.1 | SmallLong | | (-4) | -24 | -12 | -32 | -20 | -2.2,0 | 64 | | 4 | Dec/18 | 10 | 192.87 | 195.29 | 197.39(-0.03) | 197.17(-0.12) | 196.59(-0.26) | 195.12 | 0.8 | | 13 | 36(3.4) | 20 | [-3] | [-29] | [-9] | -93 | -161 | RG | -1.4 | SmallLong | | (-2) | -25 | -2 | -27 | -20 | -2.2,12 | 64 | | 5 | Dec/18 | 9 | 192.87 | 195.29 | 197.44(-0.03) | 197.4(-0.1) | 197.1(-0.25) | 195.15 | 0.8 | | 13 | 33(3.4) | 10 | [-3] | [-27] | [-47] | -91 | -157 | RG | -2 | SmallLong? | | (-3) | -24 | -113 | -28 | -20 | -2.4,19 | 64 | | | | |
| 6 | Dec/15 | 15 | 192.54 | 194.65 | 197.49(0.05) | 197.59(-0.02) | 197.6(-0.01) | 197.83 | 1.9 | | 12 | 30(-2.6) | 50 | [5] | [2] | [4] | -10 | -41 | UT | 0.3 | OpenLong? | | (3) | -1 | 14 | -8 | 12 | 0.4,30 | 69 | | 7 | Dec/15 | 14 | 192.54 | 194.65 | 197.39(0.08) | 197.62(-0.05) | 197.61(-0.02) | 197.49 | 1.7 | | 12 | 32(-7.5) | 50 | [8] | [0] | [0] | -12 | -87 | UT | -0.1 | OpenLong | | (3) | -2 | 6 | -12 | 4 | 0.1,36 | 69 | | 8 | Dec/15 | 13 | 192.54 | 194.65 | 197.24(0.08) | 197.71(-0.09) | 197.65(-0.05) | 197.36 | 1.7 | | 12 | 40(-6.2) | 50 | [8] | [-4] | [-5] | -6 | -96 | DR | -0.3 | OpenShort | | (7) | -5 | -10 | -13 | 8 | 0.1,42 | 69 | | 9 | Dec/15 | 12 | 192.54 | 194.65 | 197.08(0.1) | 197.89(-0.07) | 197.75(0.03) | 197.6 | 1.8 | | 12 | 46(-6.3) | 50 | [10] | [5] | [-2] | 15 | -76 | CR | -0.1 | HoldShort | | (8) | 3 | -5 | -6 | 4 | 0.4,55 | 69 | | 10 | Dec/15 | 11 | 192.54 | 194.65 | 196.89(0.11) | 198.03(0.02) | 197.7(0.06) | 197.72 | 1.8 | | 12 | 52(-6.1) | 50 | [11] | [12] | [-4] | 25 | -69 | CR | 0 | HoldShort | | (8) | 6 | -8 | -4 | -15 | 0.6,60 | 69 | | | | |
| 11 | Dec/15 | 10 | 192.54 | 194.65 | 196.67(0.12) | 197.99(0.03) | 197.58(-0.03) | 197.9 | 1.9 | | 12 | 58(-4.4) | 50 | [11] | [4] | [2] | 33 | -85 | UT | 0.2 | OpenLong | | (10) | -3 | 10 | -2 | -11 | 0.7,65 | 69 | | 12 | Dec/15 | 9 | 192.54 | 194.65 | 196.44(0.12) | 197.93(0.06) | 197.64(-0.07) | 197.67 | 1.8 | | 12 | 63(-4.7) | 50 | [11] | [2] | [-5] | 33 | -97 | CR | 0 | HoldShort? | | (10) | -7 | -8 | -4 | -19 | 0.7,65 | 69 | | 13 | Dec/14 | 15 | 192.11 | 193.97 | 196.21(0.14) | 197.81(0.11) | 197.78(-0.13) | 197.84 | 2.2 | | 12 | 67(-10.7) | 50 | [13] | [-1] | [3] | 36 | -117 | RG | 0 | Wait? | | (11) | -12 | 19 | -11 | -20 | 0.9,63 | 68 | | 14 | Dec/14 | 14 | 192.11 | 193.97 | 195.93(0.11) | 197.6(0.06) | 198.03(-0.18) | 197.39 | 2 | | 12 | 78(-2.8) | 50 | [10] | [-8] | [0] | 38 | -106 | RG | -0.3 | Wait | | (12) | -17 | 13 | -15 | -20 | 0.7,70 | 68 | | 15 | Dec/14 | 13 | 192.11 | 193.97 | 195.71(0.11) | 197.48(0.05) | 198.38(-0.01) | 197.09 | 1.9 | | 12 | 81(-2.3) | 50 | [10] | [7] | [-20] | 45 | -57 | CR | -0.6 | HoldShort | | (9) | -1 | -46 | -18 | -20 | 0.7,77 | 68 | | | | |
| 16 | Dec/14 | 12 | 192.11 | 193.97 | 195.5(0.14) | 197.39(0.11) | 198.4(0.09) | 198.18 | 2.3 | | 12 | 83(0) | 50 | [13] | [20] | [-5] | 70 | 7 | CR | -0.1 | HoldShort | | (12) | 9 | -9 | -12 | 4 | 1.2,90 | 68 | | 17 | Dec/14 | 11 | 192.11 | 193.97 | 195.22(0.16) | 197.17(0.21) | 198.22(0.2) | 198.39 | 2.4 | | 12 | 83(1.3) | 50 | [15] | [36] | [-10] | 84 | 35 | CR | 0.1 | OpenShort | | (13) | 19 | -30 | -3 | 1 | 1.5,96 | 68 | | 18 | Dec/14 | 10 | 192.11 | 193.97 | 194.9(0.19) | 196.76(0.25) | 197.83(0.34) | 199.11 | 2.7 | | 12 | 82(5.2) | 50 | [18] | [52] | [4] | 100 | 101 | TP | 0.6 | OpenShort | | (16) | 32 | 3 | 1 | 20 | 2,100 | 68 | | 19 | Dec/14 | 9 | 192.11 | 193.97 | 194.54(0.18) | 196.27(0.27) | 197.16(0.3) | 199.06 | 2.7 | | 12 | 77(8.7) | 50 | [17] | [49] | [30] | 105 | 111 | UT | 0.9 | HoldLong? | | (17) | 28 | 76 | 6 | 20 | 2.2,100 | 68 | | 20 | Dec/13 | 15 | 191.62 | 193.18 | 194.2(0.11) | 195.74(0.2) | 196.58(0.11) | 197.27 | 2.4 | | 11 | 68(-0.9) | 50 | [10] | [26] | [2] | 93 | 66 | UT | 0.4 | HoldLong? | | (11) | 10 | 1 | 5 | 11 | 1.7,100 | 63 | | | | |
| 21 | Dec/13 | 14 | 191.62 | 193.18 | 193.98(0.04) | 195.35(0.2) | 196.37(0.13) | 197.26 | 2.3 | | 11 | 69(5) | 50 | [4] | [26] | [14] | 96 | 162 | UT | 0.5 | OpenLong | | (10) | 12 | 33 | 2 | 20 | 2,96 | 63 | | 22 | Dec/13 | 13 | 191.62 | 193.18 | 193.9(0.02) | 194.96(0.18) | 196.11(0.22) | 196.48 | 2 | | 11 | 64(2.4) | 50 | [2] | [33] | [11] | 88 | 170 | UT | 0.2 | OpenLong | | (2) | 21 | 29 | 2 | 15 | 1.7,95 | 63 | | 23 | Dec/13 | 12 | 191.62 | 193.18 | 193.87(0.02) | 194.6(0.18) | 195.68(0.16) | 195.79 | 1.7 | | 11 | 62(1.1) | 50 | [2] | [27] | [-4] | 78 | 123 | CR | 0.1 | OpenShort | | (0) | 15 | -13 | 3 | 3 | 1.3,95 | 63 | | 24 | Dec/13 | 11 | 191.62 | 193.18 | 193.84(0.03) | 194.26(0.16) | 195.37(0.24) | 196.11 | 1.9 | | 11 | 60(3) | 50 | [3] | [34] | [4] | 89 | 155 | UT | 0.5 | OpenLong | | (3) | 23 | -7 | 18 | 20 | 1.6,99 | 63 | | 25 | Dec/13 | 10 | 191.62 | 193.18 | 193.78(0.04) | 193.94(0.18) | 194.91(0.3) | 196.27 | 1.9 | | 11 | 57(4.2) | 50 | [4] | [41] | [13] | 83 | 170 | UT | 1 | OpenLong | | (3) | 28 | 16 | 23 | 20 | 1.8,88 | 63 | | | | |
| 26 | Dec/13 | 9 | 191.62 | 193.18 | 193.7(0.03) | 193.6(0.18) | 194.33(0.27) | 195.9 | 1.8 | | 11 | 53(3.6) | 50 | [3] | [38] | [30] | 69 | 153 | UT | 1.2 | OpenLong? | | (3) | 26 | 67 | 25 | 20 | 1.7,76 | 63 | | 27 | Dec/12 | 15 | 191.11 | 192.36 | 193.64(0.01) | 193.26(0.11) | 193.81(0.15) | 194.35 | 1.5 | | 9 | 50(-5.2) | 50 | [1] | [22] | [6] | 36 | 72 | UT | 0.5 | OpenLong? | | (-1) | 14 | 5 | 19 | 14 | 0.6,71 | 59 | | 28 | Dec/12 | 14 | 191.11 | 192.36 | 193.64(0) | 193.05(0.12) | 193.52(0.2) | 194.23 | 1.4 | | 9 | 55(0.1) | 50 | [0] | [27] | [10] | 13 | 86 | UR | 0.6 | SmallShort | | (1) | 19 | 19 | 15 | 15 | 0.5,50 | 59 | | 29 | Dec/12 | 13 | 191.11 | 192.36 | 193.62(-0.02) | 192.81(0.08) | 193.14(0.08) | 193.78 | 1.2 | | 9 | 55(-0.5) | 50 | [-2] | [13] | [10] | -6 | 56 | UR | 0.5 | SmallShort | | (-2) | 8 | 18 | 13 | 19 | 0.1,42 | 59 | | 30 | Dec/12 | 12 | 191.11 | 192.36 | 193.65(-0.03) | 192.66(0.03) | 192.98(0.05) | 193.36 | 1 | | 9 | 55(-0.5) | 45 | [-3] | [7] | [4] | -20 | 38 | UR | 0.3 | SmallShort | | (-3) | 5 | 2 | 12 | 20 | -0.2,35 | 59 | | | | |
| 31 | Dec/12 | 11 | 191.11 | 192.36 | 193.71(-0.04) | 192.61(-0.12) | 192.88(0.08) | 193.32 | 1 | | 9 | 56(-0.9) | 50 | [-4] | [3] | [11] | -31 | 48 | UR | 0.4 | SmallShort | | (-3) | 8 | 18 | 6 | 20 | -0.3,27 | 59 | | 32 | Dec/12 | 10 | 191.11 | 192.36 | 193.78(-0.05) | 192.85(-0.14) | 192.72(0.07) | 192.92 | 0.8 | | 9 | 57(0.3) | 50 | [-5] | [1] | [11] | -44 | 37 | UR | 0.2 | SmallShort | | (-4) | 7 | 24 | 4 | 20 | -0.7,24 | 59 | | 33 | Dec/12 | 9 | 191.11 | 192.36 | 193.87(-0.06) | 193.13(-0.16) | 192.58(0.06) | 192.36 | 0.6 | | 9 | 56(1.8) | 30 | [-6] | [-1] | [-7] | -57 | 5 | RG | -0.2 | Wait? | | (-5) | 6 | -26 | 6 | 5 | -1.2,23 | 59 | | 34 | Dec/11 | 15 | 190.63 | 191.92 | 193.98(-0.03) | 193.43(-0.1) | 192.47(0.07) | 192.95 | 1 | | 7 | 55(6.6) | 45 | [-3] | [3] | [4] | -49 | 4 | UR | 0.4 | SmallShort? | | (-4) | 7 | 4 | 13 | 4 | -0.9,24 | 54 | | 35 | Dec/11 | 14 | 190.63 | 191.92 | 194.04(0.01) | 193.62(-0.09) | 192.33(-0.01) | 192.86 | 0.9 | | 7 | 48(-0.8) | 50 | [1] | [-3] | [6] | -57 | -73 | RG | 0.5 | Wait | | (-3) | -1 | 14 | 14 | -7 | -1,18 | 54 | | | | |
| 36 | Dec/11 | 13 | 190.63 | 191.92 | 194.02(-0.02) | 193.8(-0.11) | 192.34(-0.33) | 192.53 | 0.8 | | 7 | 49(1.1) | 30 | [-2] | [-34] | [3] | -74 | -150 | RG | 0.2 | Wait | | (0) | -30 | 15 | -4 | -20 | -1.3,9 | 54 | | 37 | Dec/11 | 12 | 190.63 | 191.92 | 194.05(-0.02) | 194.01(-0.1) | 192.98(-0.36) | 192.18 | 0.6 | | 7 | 48(1.9) | 20 | [-2] | [-37] | [-3] | -87 | -178 | RG | -0.7 | Wait | | (-3) | -33 | 15 | -24 | -20 | -1.6,3 | 54 | | 38 | Dec/11 | 11 | 190.63 | 191.92 | 194.08(-0.03) | 194.2(-0.12) | 193.68(-0.37) | 191.83 | 0.5 | | 7 | 46(3.7) | -5 | [-3] | [-39] | [-22] | -100 | -188 | RG | -1.7 | SmallLong | | (-3) | -34 | -19 | -63 | -20 | -2,0 | 54 | | 39 | Dec/11 | 10 | 190.63 | 191.92 | 194.14(-0.01) | 194.44(-0.1) | 194.39(-0.27) | 192.27 | 0.7 | | 7 | 42(1.9) | 5 | [-1] | [-28] | [-22] | -62 | -164 | RG | -2.1 | SmallLong | | (-2) | -25 | -28 | -52 | -20 | -1.8,33 | 54 | | 40 | Dec/11 | 9 | 190.63 | 191.92 | 194.16(0.01) | 194.64(-0.08) | 194.91(-0.18) | 192.91 | 0.9 | | 7 | 40(-0.7) | 5 | [1] | [-18] | [-50] | -16 | -120 | DR | -2.1 | OpenShort? | | (0) | -17 | -120 | -35 | -20 | -1.3,67 | 54 | | | | |
| 41 | Dec/8 | 15 | 190.31 | 191.59 | 194.15(0.06) | 194.8(0.05) | 195.26(0.11) | 195.72 | 2.2 | | 11 | 41(3.7) | 50 | [6] | [17] | [3] | 90 | 44 | UT | 0.5 | OpenLong? | | (7) | 10 | 1 | 3 | 20 | 1.6,100 | 66 | | 42 | Dec/8 | 14 | 190.31 | 191.59 | 194.04(0.07) | 194.71(0.06) | 195.04(0.17) | 195.7 | 2.2 | | 11 | 37(2.7) | 50 | [7] | [23] | [9] | 95 | 59 | UT | 0.7 | OpenLong | | (5) | 16 | 16 | 10 | 20 | 1.8,100 | 66 | | 43 | Dec/8 | 13 | 190.31 | 191.59 | 193.91(0.06) | 194.6(0.04) | 194.71(0.12) | 195.32 | 2 | | 11 | 34(1.7) | 50 | [6] | [17] | [9] | 88 | 36 | UT | 0.7 | OpenLong | | (5) | 11 | 18 | 9 | 15 | 1.6,98 | 66 | | 44 | Dec/8 | 12 | 190.31 | 191.59 | 193.8(0.04) | 194.52(0.03) | 194.48(0.05) | 194.91 | 1.8 | | 11 | 33(1.2) | 50 | [4] | [10] | [6] | 80 | 29 | UT | 0.5 | OpenLong | | (4) | 5 | 9 | 13 | 6 | 1.4,95 | 66 | | 45 | Dec/8 | 11 | 190.31 | 191.59 | 193.72(0.04) | 194.46(0.11) | 194.38(0.03) | 194.69 | 1.8 | | 11 | 32(1.4) | 50 | [4] | [12] | [1] | 65 | 14 | UT | 0.4 | OpenLong | | (3) | 3 | 4 | 5 | -14 | 1.2,85 | 66 | | | | |
| 46 | Dec/8 | 10 | 190.31 | 191.59 | 193.65(0.03) | 194.24(0.08) | 194.33(-0.03) | 194.59 | 1.7 | | 11 | 30(1.1) | 50 | [3] | [5] | [6] | 60 | 8 | UT | 0.3 | OpenLong | | (3) | -3 | 21 | -2 | -3 | 1.3,77 | 66 | | 47 | Dec/8 | 9 | 190.31 | 191.59 | 193.6(0.01) | 194.09(0.07) | 194.38(-0.05) | 194.1 | 1.5 | | 11 | 29(0.3) | 35 | [1] | [2] | [-4] | 41 | 5 | CR | -0.4 | HoldShort? | | (1) | -5 | -3 | -10 | -13 | 0.7,73 | 66 | | 48 | Dec/7 | 15 | 189.63 | 190.96 | 193.59(0.04) | 193.96(0.06) | 194.48(-0.04) | 194.17 | 1.7 | | 10 | 29(1.7) | 50 | [4] | [2] | [0] | 49 | -25 | UT | -0.4 | OpenLong? | | (1) | -4 | -7 | 16 | -5 | 0.8,79 | 64 | | 49 | Dec/7 | 14 | 189.63 | 190.96 | 193.51(0.13) | 193.84(0.08) | 194.56(0.01) | 194.33 | 1.7 | | 10 | 27(-16.8) | 50 | [12] | [10] | [2] | 66 | -102 | UT | -0.3 | OpenLong | | (4) | 1 | -7 | 22 | 2 | 1.1,88 | 64 | | 50 | Dec/7 | 13 | 189.63 | 190.96 | 193.25(0.15) | 193.69(0.09) | 194.55(0.2) | 194.49 | 1.8 | | 10 | 44(-11.1) | 50 | [14] | [28] | [0] | 70 | -52 | UT | -0.1 | OpenLong | | (12) | 19 | -13 | 23 | 10 | 1,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|