EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.3900 One month high (close): $34.1000

EWI Daily Change: 0.33% Daily StdDev 1.05% EWI EMA_5_Trend: 0.21% 10Minute StdDev: $0.1788

Latest Price : $33.72(0.33%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3

Sample size 14 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.16%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	12	33.18	33.49	33.85(0.09)	(0)	33.71(0.03)	33.73	1.3	10	42(-9.6)	50	[9]	[7]	[0]	-51	-126	UT	0.1	OpenLong	(3)	3	3	-3	0	-0.7,17	70
Daily Trend: % Up Forces: 33.85(hourly_sma_20 0.36%) Down Forces: Support Levels: 33.49(daily_ema_10 -0.71%) 33.18(daily_ema_20 -1.63%) Resistance Levels:

2	Dec/18	11	33.18	33.49	33.82(0.06)	33.72(-0.12)	33.7(0.03)	33.72	1.3	10	51(-6.3)	50	[6]	[1]	[3]	-44	-84	UT	0.1	OpenLong	(6)	3	3	1	20	-0.5,19	70
3	Dec/18	10	33.18	33.49	33.8(0.06)	33.76(-0.12)	33.7(0)	33.71	1.2	10	58(-4.6)	50	[6]	[-2]	[-7]	-46	-92	DR	0.1	OpenShort	(6)	0	-19	-6	6	-0.4,14	70
4	Dec/18	9	33.18	33.49	33.78(0.06)	33.8(-0.09)	33.7(0)	33.78	1.4	10	62(-3.4)	50	[6]	[-1]	[14]	-41	-62	RG	0.3	Wait?	(8)	0	41	-8	20	0,9	70
5	Dec/15	15	33.12	33.42	33.76(0.03)	33.83(-0.15)	33.69(-0.12)	33.63	1.2	10	66(-2.1)	50	[3]	[-16]	[-6]	-48	-103	DR	-0.2	OpenShort?	(3)	-11	-3	-19	-18	-0.5,15	69

6	Dec/15	14	33.12	33.42	33.75(0.03)	33.88(-0.15)	33.73(-0.06)	33.64	1.2	10	68(-1.3)	50	[3]	[-10]	[-6]	-27	-77	DR	-0.3	OpenShort	(3)	-6	-8	-13	-12	-0.4,33	69
7	Dec/15	13	33.12	33.42	33.74(0.03)	33.93(-0.09)	33.75(-0.27)	33.67	1.3	10	69(-1.7)	15	[3]	[-28]	[-13]	-17	-121	DR	-0.3	OpenShort	(3)	-26	-22	-14	-20	-0.2,38	69
8	Dec/15	12	33.12	33.42	33.73(0.06)	33.96(-0.06)	33.84(-0.21)	33.75	1.5	10	71(-1.9)	50	[6]	[-20]	[-6]	10	-107	DR	-0.3	OpenShort	(6)	-20	-8	-8	-20	0.1,57	69
9	Dec/15	11	33.12	33.42	33.71(0.06)	33.98(-0.03)	33.91(-0.18)	33.78	1.5	10	73(-1.8)	50	[6]	[-15]	[-8]	11	-89	DR	-0.4	OpenShort	(6)	-17	-6	-22	-20	0.2,56	69
10	Dec/15	10	33.12	33.42	33.69(0.06)	33.99(0.06)	33.97(-0.21)	33.8	1.6	10	74(-1.2)	50	[6]	[-14]	[-1]	26	-87	DR	-0.5	OpenShort	(6)	-20	17	-18	-20	0.3,68	69

11	Dec/15	9	33.12	33.42	33.67(0.03)	33.97(0.15)	34.04(-0.23)	33.74	1.4	10	76(-1)	10	[3]	[-12]	[-44]	34	-72	DR	-0.9	OpenShort?	(6)	-22	-102	-17	-20	0.2,79	69
12	Dec/14	15	33.05	33.37	33.66(0.12)	33.92(0.24)	34.12(0.12)	34.12	2.3	13	77(7.8)	50	[11]	[29]	[1]	76	46	UT	0	OpenLong?	(11)	11	8	-8	-9	1.4,91	84
13	Dec/14	14	33.05	33.37	33.62(0.09)	33.84(0.21)	34.08(0.06)	34.09	2.3	13	69(3.3)	50	[9]	[21]	[-0]	81	60	UT	0	OpenLong	(8)	6	3	-9	6	1.5,93	84
14	Dec/14	13	33.05	33.37	33.59(0.12)	33.77(0.21)	34.06(0.15)	34.08	2.2	13	66(4.4)	50	[12]	[31]	[-8]	86	64	CR	0.1	OpenShort	(11)	14	-27	-5	20	1.6,96	84
15	Dec/14	12	33.05	33.37	33.55(0.12)	33.7(0.24)	34.01(0.32)	34.18	2.5	13	61(8.1)	50	[12]	[49]	[10]	101	149	UT	0.6	HoldLong	(11)	31	19	-9	20	2.2,96	84

16	Dec/14	11	33.05	33.37	33.51(0.12)	33.62(0.21)	33.9(0.5)	34.11	2.3	13	53(8.5)	50	[12]	[64]	[22]	109	185	UT	0.9	HoldLong	(11)	48	51	2	20	2.5,96	84
17	Dec/14	10	33.05	33.37	33.47(0.09)	33.55(0.15)	33.73(0.36)	33.92	1.9	13	45(5.7)	50	[9]	[47]	[-2]	101	129	TP	0.9	OpenShort	(8)	35	-22	10	20	2.2,96	84
18	Dec/14	9	33.05	33.37	33.44(0.09)	33.5(0.15)	33.61(0.42)	34	2.1	13	39(11.6)	50	[9]	[53]	[33]	128	185	UT	2.2	HoldLong?	(11)	40	43	77	20	3.1,100	84
19	Dec/13	15	32.96	33.26	33.41(0.09)	33.45(0.15)	33.47(0.27)	33.84	2.1	12	27(8.8)	50	[9]	[38]	[31]	102	106	UT	3	HoldLong?	(6)	26	51	59	20	3.4,67	86
20	Dec/13	14	32.96	33.26	33.38(0.03)	33.4(0.06)	33.38(0.15)	33.65	1.6	12	18(6.2)	50	[3]	[21]	[46]	71	88	UT	3.5	OpenLong	(6)	14	110	35	20	3.5,33	86

21	Dec/13	13	32.96	33.26	33.38(0)	33.38(-0.03)	33.33(-0.15)	33.25	0.7	12	12(1.7)	30	[0]	[-13]	[-13]	-104	-79	DR	-1.6	HoldShort	(0)	-14	-14	-40	-20	-2.3,4	86
22	Dec/13	12	32.96	33.26	33.38(0)	33.39(-0.03)	33.38(-0.06)	33.3	0.8	12	11(0.5)	25	[0]	[-5]	[-12]	-74	-36	DR	-1.8	OpenShort	(-3)	-6	-11	-43	-18	-1.6,16	86
23	Dec/13	11	32.96	33.26	33.38(0)	33.4(-0.03)	33.4(-0.06)	33.34	0.9	12	10(-1.5)	30	[0]	[-5]	[-10]	-33	-26	DR	-1.4	OpenShort	(0)	-6	-8	-43	-3	-0.7,35	86
24	Dec/13	10	32.96	33.26	33.38(0)	33.4(0)	33.4(0)	33.37	1	12	12(-0.9)	40	[0]	[3]	[-8]	16	0	CR	-1	HoldShort	(3)	0	-11	-20	-15	0,66	86
25	Dec/13	9	32.96	33.26	33.37(0.03)	33.41(0.03)	33.4(0)	33.41	1.1	12	12(-0.8)	50	[3]	[5]	[-6]	56	-22	CR	-0.2	HoldShort?	(3)	0	-17	-3	0	0.8,86	86

26	Dec/12	15	32.88	33.17	33.36(0.06)	33.4(0.03)	33.42(0.03)	33.47	1.6	12	13(-4)	50	[6]	[8]	[6]	97	-26	UT	0.9	HoldLong?	(3)	3	11	13	6	2,97	79
27	Dec/12	14	32.88	33.17	33.34(0.03)	33.39(0.03)	33.41(0.03)	33.43	1.4	12	17(-3.2)	50	[3]	[7]	[2]	76	6	UT	0.3	HoldLong	(3)	3	6	-0	3	1.4,91	79
28	Dec/12	13	32.88	33.17	33.33(0.06)	33.38(0.03)	33.41(0)	33.41	1.4	12	20(-2.4)	50	[6]	[5]	[2]	64	-43	UT	0.1	OpenLong	(6)	0	8	-5	3	1,89	79
29	Dec/12	12	32.88	33.17	33.31(0.03)	33.37(0.03)	33.41(0)	33.38	1.3	12	23(-1.9)	50	[3]	[5]	[-4]	59	-12	CR	-0.2	HoldShort	(3)	0	-8	-5	0	0.8,89	79
30	Dec/12	11	32.88	33.17	33.3(0.03)	33.37(0)	33.4(0.03)	33.41	1.4	12	25(-1.3)	50	[3]	[6]	[0]	77	6	UT	0.1	HoldLong	(6)	3	0	-1	3	1.2,97	79

31	Dec/12	10	32.88	33.17	33.29(0.06)	33.36(0.03)	33.39(0.06)	33.41	1.4	12	26(-0.9)	50	[6]	[11]	[3]	78	-8	UT	0.2	HoldLong	(3)	6	8	0	0	1.2,98	79
32	Dec/12	9	32.88	33.17	33.27(0.06)	33.36(0)	33.37(0.03)	33.38	1.3	12	27(-3.4)	50	[6]	[7]	[1]	75	-26	UT	0.1	HoldLong?	(6)	3	-3	2	18	1.1,97	79
33	Dec/11	15	32.78	33.11	33.25(0.06)	33.35(0.06)	33.36(0.06)	33.39	1.3	13	30(4.5)	50	[6]	[12]	[0]	80	-8	UT	0.3	OpenLong?	(6)	6	0	6	-12	1.2,100	60
34	Dec/11	14	32.78	33.11	33.23(0.03)	33.33(0.03)	33.34(0.03)	33.39	1.3	13	26(0.4)	50	[3]	[7]	[4]	78	26	UT	0.4	HoldLong	(6)	3	8	5	3	1.3,95	60
35	Dec/11	13	32.78	33.11	33.22(0.03)	33.32(0.03)	33.34(0)	33.36	1.2	13	25(0.9)	50	[3]	[4]	[4]	69	8	UT	0.3	OpenLong	(3)	0	11	-1	3	1.2,89	60

36	Dec/11	12	32.78	33.11	33.21(0.03)	33.31(0.03)	33.34(0)	33.32	1.1	13	25(0.7)	50	[3]	[4]	[0]	61	-2	UT	-0.1	OpenLong	(3)	0	0	-3	6	1,86	60
37	Dec/11	11	32.78	33.11	33.2(0.03)	33.3(0.06)	33.33(-0.03)	33.32	1.1	13	24(0.6)	50	[3]	[3]	[-3]	63	1	CR	-0.1	HoldShort	(3)	-3	-3	-9	-12	1.1,85	60
38	Dec/11	10	32.78	33.11	33.2(0)	33.28(0.06)	33.34(0.06)	33.33	1.2	13	23(0.8)	50	[0]	[11]	[1]	73	56	UR	-0.1	SmallShort	(0)	6	8	-4	-9	1.3,90	60
39	Dec/11	9	32.78	33.11	33.2(0)	33.26(0.06)	33.34(0)	33.3	1.1	13	22(-0.7)	35	[0]	[5]	[-6]	70	30	CR	-0.2	HoldShort?	(3)	0	-17	-6	6	1,95	60
40	Dec/8	15	32.67	33.05	33.2(0)	33.24(0.09)	33.32(0.06)	33.36	1.2	14	23(4.3)	50	[0]	[13]	[3]	90	66	UR	0.4	SmallShort?	(0)	6	3	8	6	1.6,100	66

41	Dec/8	14	32.67	33.05	33.19(0.06)	33.21(0.06)	33.3(0.12)	33.35	1.2	14	19(-0.1)	50	[6]	[18]	[3]	86	18	UT	0.5	HoldLong	(0)	11	3	10	9	1.5,98	66
42	Dec/8	13	32.67	33.05	33.17(0.06)	33.19(0.12)	33.26(0.12)	33.34	1.2	14	19(-0.2)	50	[6]	[21]	[11]	88	18	UT	0.8	HoldLong	(6)	11	22	15	9	1.6,98	66
43	Dec/8	12	32.67	33.05	33.15(0.03)	33.15(0.06)	33.22(0.09)	33.26	1.1	14	19(-0.8)	50	[3]	[14]	[3]	65	22	UT	0.4	OpenLong	(3)	9	-6	22	9	1,90	66
44	Dec/8	11	32.67	33.05	33.14(0.03)	33.13(0.06)	33.19(0.09)	33.28	1.1	14	20(0.1)	50	[3]	[14]	[6]	56	32	UT	0.8	OpenLong	(6)	9	3	22	20	1.3,73	66
45	Dec/8	10	32.67	33.05	33.13(0.06)	33.11(0.03)	33.16(0.09)	33.27	1.1	14	20(0.3)	50	[6]	[14]	[15]	43	1	UT	1	OpenLong	(3)	9	33	16	20	1.3,60	66

46	Dec/8	9	32.67	33.05	33.13(0)	33.11(0)	33.13(0.03)	33.15	0.9	14	20(-0.3)	50	[0]	[5]	[4]	0	18	UR	0.2	SmallShort?	(3)	3	8	2	15	0.4,40	66
47	Dec/7	15	32.55	32.99	33.11(0.03)	33.1(-0.03)	33.12(0.09)	33.12	0.9	14	20(1.2)	50	[3]	[10]	[1]	-10	-8	UT	0	OpenLong?	(0)	9	-3	4	12	0.1,38	70
48	Dec/7	14	32.55	32.99	33.1(0.03)	33.11(-0.03)	33.09(0.06)	33.13	0.9	14	19(-0.1)	50	[3]	[7]	[1]	-5	-6	UT	0.3	OpenLong	(6)	6	0	-2	15	0.3,38	70
49	Dec/7	13	32.55	32.99	33.09(0.03)	33.12(-0.09)	33.07(0.03)	33.13	0.9	14	19(-0.2)	50	[3]	[2]	[2]	-7	-14	UT	0.5	OpenLong	(0)	3	6	-2	9	0.3,36	70
50	Dec/7	12	32.55	32.99	33.09(0)	33.15(-0.06)	33.06(-0.03)	33.11	0.9	14	19(-0.2)	50	[0]	[-3]	[1]	-21	2	RG	0.4	Wait	(3)	-3	6	-7	9	0.2,24	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI