|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $167.5700 One month high (close): $180.0000
XLY Daily Change: 0.44% Daily StdDev 1.22% XLY EMA_5_Trend: 0.72% 10Minute StdDev: $0.7229
Latest Price : $180(0.44%) | Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($2.4) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 172.18 | 175.17 | 178.71(0.2) | 179.43(0.08) | 179.85(0.14) | 180.1 | 2 | | 17 | 32(-12.6) | 50 | [16] | [23] | [2] | 72 | -93 | UT | 0.2 | OpenLong | | (12) | 12 | 5 | 0 | 11 | 1.1,94 | 88 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.43(hourly_sma_10 -0.37%) 178.71(hourly_sma_20 -0.77%) 175.17(daily_ema_10 -2.74%) 172.18(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 172.18 | 175.17 | 178.36(0.2) | 179.29(0.06) | 179.59(0.12) | 179.99 | 2 | | 17 | 44(-7.7) | 50 | [16] | [21] | [-2] | 69 | -89 | CR | 0.2 | HoldShort | | (16) | 10 | -11 | 5 | 12 | 0.9,96 | 88 | | 3 | Dec/18 | 10 | 172.18 | 175.17 | 178.01(0.2) | 179.18(0.1) | 179.38(0.12) | 180.24 | 2.1 | | 17 | 52(-4.6) | 50 | [16] | [22] | [6] | 75 | -49 | UT | 0.4 | HoldLong | | (16) | 10 | 11 | 5 | 19 | 1.1,97 | 88 | | 4 | Dec/18 | 9 | 172.18 | 175.17 | 177.66(0.17) | 179(0.1) | 179.16(0.09) | 179.99 | 2 | | 17 | 57(-2.4) | 50 | [14] | [19] | [17] | 72 | -25 | UT | 0.4 | OpenLong? | | (16) | 7 | 45 | 2 | 16 | 1.1,94 | 88 | | 5 | Dec/15 | 15 | 171.51 | 174.2 | 177.35(0.14) | 178.82(-0.01) | 178.99(-0.01) | 178.96 | 2.1 | | 16 | 59(-7.6) | 50 | [12] | [6] | [3] | 54 | -60 | UT | -0 | OpenLong? | | (13) | -1 | 10 | -8 | 11 | 0.7,86 | 89 | | | | |
| 6 | Dec/15 | 14 | 171.51 | 174.2 | 177.11(0.13) | 178.84(0.01) | 178.99(0) | 178.73 | 2 | | 16 | 67(-1.6) | 50 | [11] | [7] | [-4] | 61 | -46 | CR | -0.1 | HoldShort | | (11) | 0 | -9 | -4 | -8 | 0.7,93 | 89 | | 7 | Dec/15 | 13 | 171.51 | 174.2 | 176.88(0.14) | 178.83(0.03) | 179.01(0.01) | 178.92 | 2.1 | | 16 | 68(-0.9) | 50 | [11] | [9] | [-5] | 67 | -23 | CR | -0 | HoldShort | | (11) | 1 | -13 | -3 | -1 | 0.8,97 | 89 | | 8 | Dec/15 | 12 | 171.51 | 174.2 | 176.63(0.16) | 178.78(0.04) | 179(0.1) | 179.2 | 2.2 | | 16 | 69(-0.3) | 50 | [13] | [17] | [2] | 77 | 9 | UT | 0.1 | HoldLong | | (13) | 8 | 2 | 2 | 7 | 1.1,99 | 89 | | 9 | Dec/15 | 11 | 171.51 | 174.2 | 176.35(0.17) | 178.71(0.17) | 178.83(0.11) | 179.15 | 2.2 | | 16 | 69(0.1) | 50 | [14] | [23] | [0] | 74 | 12 | UT | 0.1 | OpenLong | | (13) | 9 | 5 | 0 | -17 | 1.1,96 | 89 | | 10 | Dec/15 | 10 | 171.51 | 174.2 | 176.05(0.16) | 178.41(0.24) | 178.64(-0.02) | 179.03 | 2.1 | | 16 | 69(0.8) | 50 | [13] | [15] | [3] | 75 | -2 | UT | 0.2 | HoldLong | | (13) | -2 | 14 | 0 | -20 | 1.2,95 | 89 | | | | |
| 11 | Dec/15 | 9 | 171.51 | 174.2 | 175.77(0.15) | 177.99(0.32) | 178.68(0.01) | 178.7 | 2 | | 16 | 69(1.2) | 50 | [12] | [21] | [-6] | 71 | 16 | CR | 0 | HoldShort? | | (13) | 1 | -8 | -4 | -20 | 1.2,91 | 89 | | 12 | Dec/14 | 15 | 170.84 | 173.35 | 175.5(0.17) | 177.42(0.33) | 178.66(0.06) | 178.88 | 2.5 | | 15 | 67(-4.2) | 50 | [14] | [26] | [4] | 74 | 29 | UT | 0.1 | OpenLong? | | (13) | 5 | 21 | -10 | -11 | 1.4,89 | 89 | | 13 | Dec/14 | 14 | 170.84 | 173.35 | 175.21(0.14) | 176.84(0.29) | 178.56(-0.02) | 178.4 | 2.3 | | 15 | 72(2.8) | 50 | [11] | [17] | [1] | 75 | 31 | UT | -0.1 | OpenLong | | (13) | -2 | 9 | -11 | 1 | 1.4,90 | 89 | | 14 | Dec/14 | 13 | 170.84 | 173.35 | 174.97(0.13) | 176.33(0.26) | 178.59(0.23) | 178.21 | 2.3 | | 15 | 69(3.6) | 50 | [10] | [36] | [-15] | 83 | 116 | CR | -0.2 | OpenShort | | (11) | 18 | -44 | -12 | 19 | 1.5,95 | 89 | | 15 | Dec/14 | 12 | 170.84 | 173.35 | 174.74(0.16) | 175.88(0.29) | 178.18(0.5) | 179.22 | 2.6 | | 15 | 65(8.3) | 50 | [13] | [59] | [13] | 103 | 224 | UT | 0.5 | HoldLong | | (13) | 40 | 27 | -12 | 20 | 2.1,100 | 89 | | | | |
| 16 | Dec/14 | 11 | 170.84 | 173.35 | 174.46(0.14) | 175.37(0.26) | 177.3(0.64) | 178.6 | 2.4 | | 15 | 57(7.8) | 50 | [11] | [69] | [9] | 108 | 260 | UT | 0.7 | HoldLong | | (12) | 51 | 8 | 1 | 20 | 2.3,100 | 89 | | 17 | Dec/14 | 10 | 170.84 | 173.35 | 174.21(0.15) | 174.92(0.26) | 176.17(0.61) | 178.43 | 2.4 | | 15 | 49(10.2) | 50 | [12] | [67] | [9] | 118 | 243 | UT | 1.4 | HoldLong | | (12) | 49 | -2 | 18 | 20 | 2.7,100 | 89 | | 18 | Dec/14 | 9 | 170.84 | 173.35 | 173.95(0.14) | 174.47(0.28) | 175.11(0.6) | 178.46 | 2.4 | | 15 | 39(16.7) | 50 | [11] | [66] | [54] | 140 | 270 | UT | 2.7 | HoldLong? | | (13) | 48 | 102 | 74 | 20 | 3.6,100 | 89 | | 19 | Dec/13 | 15 | 170.25 | 172.32 | 173.7(0.09) | 173.99(0.17) | 174.07(0.3) | 176.17 | 2.2 | | 12 | 22(6.2) | 50 | [7] | [36] | [33] | 105 | 125 | UT | 3 | HoldLong? | | (7) | 24 | 59 | 53 | 20 | 3.5,67 | 87 | | 20 | Dec/13 | 14 | 170.25 | 172.32 | 173.55(0.05) | 173.69(0.09) | 173.55(0.06) | 174.86 | 1.7 | | 12 | 16(3.7) | 50 | [4] | [13] | [35] | 63 | 44 | UT | 3.1 | OpenLong | | (4) | 5 | 86 | 25 | 20 | 3.1,35 | 87 | | | | |
| 21 | Dec/13 | 13 | 170.25 | 172.32 | 173.47(-0.01) | 173.54(-0.02) | 173.44(-0.13) | 172.95 | 1 | | 12 | 12(0.7) | 35 | [-1] | [-8] | [-11] | -83 | -53 | RG | -1.5 | SmallLong | | (-1) | -10 | -8 | -44 | -18 | -1.6,7 | 87 | | 22 | Dec/13 | 12 | 170.25 | 172.32 | 173.49(0.01) | 173.58(0.01) | 173.67(-0.1) | 173.13 | 1.1 | | 12 | 12(-0.4) | 30 | [1] | [-4] | [-12] | -55 | -56 | DR | -1.8 | OpenShort | | (-1) | -8 | -5 | -51 | -19 | -1.2,25 | 87 | | 23 | Dec/13 | 11 | 170.25 | 172.32 | 173.48(0.02) | 173.57(-0.02) | 173.84(-0.03) | 173.25 | 1.1 | | 12 | 12(-1.7) | 40 | [2] | [0] | [-13] | -12 | -38 | DR | -1.9 | OpenShort | | (1) | -2 | -19 | -37 | -8 | -0.7,56 | 87 | | 24 | Dec/13 | 10 | 170.25 | 172.32 | 173.45(0.02) | 173.61(-0.01) | 173.9(0.03) | 173.67 | 1.3 | | 12 | 14(-1.4) | 50 | [2] | [6] | [-8] | 50 | -3 | CR | -0.6 | HoldShort | | (2) | 2 | -23 | -7 | 3 | 0.6,85 | 87 | | 25 | Dec/13 | 9 | 170.25 | 172.32 | 173.41(0.04) | 173.62(0.03) | 173.84(0.11) | 174.17 | 1.5 | | 12 | 15(1.2) | 50 | [3] | [14] | [5] | 98 | 27 | UT | 0.8 | OpenLong? | | (4) | 9 | 1 | 18 | 16 | 1.9,100 | 87 | | | | |
| 26 | Dec/12 | 15 | 169.78 | 171.56 | 173.34(0.06) | 173.56(0.04) | 173.65(0.1) | 174.16 | 1.9 | | 11 | 14(-4.4) | 50 | [5] | [13] | [9] | 100 | 14 | UT | 1.4 | CloseLong? | | (2) | 8 | 11 | 28 | 13 | 2.2,95 | 85 | | 27 | Dec/12 | 14 | 169.78 | 171.56 | 173.24(0.05) | 173.49(0.03) | 173.48(0.1) | 173.91 | 1.8 | | 11 | 18(-1.2) | 50 | [4] | [13] | [8] | 72 | 14 | UT | 1 | OpenLong | | (5) | 8 | 14 | 16 | 13 | 1.6,82 | 85 | | 28 | Dec/12 | 13 | 169.78 | 171.56 | 173.15(0.03) | 173.43(0.01) | 173.31(-0.01) | 173.59 | 1.7 | | 11 | 19(-1.1) | 50 | [2] | [3] | [5] | 43 | -3 | UT | 0.6 | OpenLong | | (3) | -1 | 13 | 2 | 4 | 1,68 | 85 | | 29 | Dec/12 | 12 | 169.78 | 171.56 | 173.09(0.03) | 173.42(0.01) | 173.32(-0.05) | 173.3 | 1.5 | | 11 | 21(-1.1) | 50 | [2] | [-0] | [-2] | 16 | -34 | DR | -0 | OpenShort | | (2) | -4 | 0 | -7 | -5 | 0.4,56 | 85 | | 30 | Dec/12 | 11 | 169.78 | 171.56 | 173.04(0.03) | 173.42(0) | 173.4(-0.04) | 173.3 | 1.5 | | 11 | 22(-0.7) | 50 | [2] | [-0] | [-3] | 24 | -21 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -19 | -6 | 0.5,61 | 85 | | | | |
| 31 | Dec/12 | 10 | 169.78 | 171.56 | 172.99(0.03) | 173.41(0.01) | 173.47(-0.02) | 173.29 | 1.5 | | 11 | 22(-0.5) | 50 | [2] | [2] | [0] | 38 | -16 | UT | -0.4 | OpenLong | | (2) | -2 | 9 | -17 | -3 | 0.6,73 | 85 | | 32 | Dec/12 | 9 | 169.78 | 171.56 | 172.94(0.02) | 173.4(0.01) | 173.5(-0.03) | 173.08 | 1.4 | | 11 | 23(-1.2) | 40 | [2] | [1] | [-12] | 36 | -18 | CR | -0.8 | HoldShort? | | (2) | -2 | -24 | -17 | -15 | 0.3,78 | 85 | | 33 | Dec/11 | 15 | 169.19 | 171.07 | 172.9(0.06) | 173.39(0.05) | 173.56(0.02) | 173.61 | 1.7 | | 12 | 24(0.9) | 50 | [5] | [7] | [-2] | 81 | -16 | CR | 0.1 | OpenShort? | | (4) | 2 | -4 | -1 | -4 | 1.3,98 | 80 | | 34 | Dec/11 | 14 | 169.19 | 171.07 | 172.8(0.08) | 173.3(0.06) | 173.53(0.06) | 173.7 | 1.7 | | 12 | 23(-2) | 50 | [6] | [11] | [1] | 88 | -17 | UT | 0.3 | HoldLong | | (5) | 5 | 2 | 2 | 6 | 1.5,100 | 80 | | 35 | Dec/11 | 13 | 169.19 | 171.07 | 172.67(0.05) | 173.2(0.05) | 173.42(0.05) | 173.67 | 1.7 | | 12 | 25(1) | 50 | [4] | [10] | [4] | 86 | 22 | UT | 0.4 | OpenLong | | (6) | 4 | 10 | -1 | 8 | 1.5,98 | 80 | | | | |
| 36 | Dec/11 | 12 | 169.19 | 171.07 | 172.59(0.04) | 173.12(0.08) | 173.34(0.02) | 173.45 | 1.7 | | 12 | 24(0.8) | 50 | [3] | [8] | [1] | 83 | 14 | UT | 0.2 | HoldLong | | (4) | 2 | 4 | -0 | -2 | 1.4,98 | 80 | | 37 | Dec/11 | 11 | 169.19 | 171.07 | 172.52(0.03) | 172.98(0.07) | 173.31(0.05) | 173.37 | 1.6 | | 12 | 23(1.3) | 50 | [2] | [10] | [-1] | 81 | 32 | CR | 0.1 | OpenShort | | (3) | 4 | -2 | -4 | 1 | 1.4,96 | 80 | | 38 | Dec/11 | 10 | 169.19 | 171.07 | 172.47(0.04) | 172.86(0.06) | 173.22(0.09) | 173.43 | 1.6 | | 12 | 22(1.7) | 50 | [3] | [13] | [4] | 90 | 42 | UT | 0.4 | OpenLong | | (2) | 7 | 11 | -4 | 9 | 1.7,97 | 80 | | 39 | Dec/11 | 9 | 169.19 | 171.07 | 172.4(0.03) | 172.75(0.05) | 173.07(0.05) | 173.19 | 1.6 | | 12 | 20(1.1) | 50 | [2] | [9] | [-0] | 84 | 32 | UT | 0.2 | OpenLong? | | (2) | 4 | -2 | 0 | 5 | 1.5,96 | 80 | | 40 | Dec/8 | 15 | 168.59 | 170.55 | 172.35(0.02) | 172.66(0.05) | 172.98(0.05) | 173.25 | 1.6 | | 13 | 19(3.4) | 50 | [2] | [9] | [2] | 94 | 42 | UT | 0.5 | OpenLong? | | (2) | 4 | -2 | 9 | 14 | 1.8,99 | 81 | | | | |
| 41 | Dec/8 | 14 | 168.59 | 170.55 | 172.31(0.08) | 172.58(0.06) | 172.9(0.14) | 173.31 | 1.7 | | 13 | 16(-1.5) | 50 | [6] | [18] | [9] | 101 | 15 | UT | 0.9 | CloseLong | | (2) | 11 | 16 | 11 | 18 | 2.2,96 | 81 | | 42 | Dec/8 | 13 | 168.59 | 170.55 | 172.18(0.06) | 172.48(0.05) | 172.65(0.09) | 172.95 | 1.5 | | 13 | 17(-2.1) | 50 | [5] | [13] | [5] | 83 | 2 | UT | 0.6 | HoldLong | | (6) | 7 | 13 | 2 | 8 | 1.6,93 | 81 | | 43 | Dec/8 | 12 | 168.59 | 170.55 | 172.08(0.06) | 172.4(0.06) | 172.5(0.04) | 172.66 | 1.4 | | 13 | 19(-1.6) | 50 | [5] | [9] | [0] | 68 | -20 | UT | 0.3 | OpenLong | | (5) | 3 | -2 | 8 | -3 | 1,93 | 81 | | 44 | Dec/8 | 11 | 168.59 | 170.55 | 171.98(0.05) | 172.3(0.09) | 172.43(0.05) | 172.71 | 1.4 | | 13 | 21(-0.1) | 50 | [4] | [11] | [-2] | 68 | 3 | CR | 0.5 | HoldShort | | (5) | 4 | -7 | 3 | -1 | 1.2,88 | 81 | | 45 | Dec/8 | 10 | 168.59 | 170.55 | 171.9(0.03) | 172.14(0.05) | 172.34(0.05) | 172.86 | 1.5 | | 13 | 21(1.4) | 50 | [2] | [9] | [14] | 77 | 43 | UT | 0.9 | OpenLong | | (4) | 4 | 36 | 2 | 18 | 1.6,87 | 81 | | | | |
| 46 | Dec/8 | 9 | 168.59 | 170.55 | 171.85(0.01) | 172.06(0.01) | 172.26(-0.03) | 172.07 | 1.2 | | 13 | 20(0.1) | 50 | [1] | [1] | [-4] | 45 | -8 | CR | -0.3 | HoldShort? | | (1) | -2 | -6 | -10 | 0 | 0.4,85 | 81 | | 47 | Dec/7 | 15 | 167.89 | 170.05 | 171.83(0.05) | 172.05(-0.01) | 172.32(0.01) | 172.21 | 1.3 | | 12 | 20(0.5) | 50 | [4] | [4] | [-2] | 59 | -27 | CR | -0.2 | HoldShort? | | (2) | 1 | -4 | -5 | 6 | 0.7,91 | 82 | | 48 | Dec/7 | 14 | 167.89 | 170.05 | 171.74(0.06) | 172.07(0.01) | 172.31(0.09) | 172.29 | 1.3 | | 12 | 19(-1.7) | 50 | [5] | [11] | [4] | 70 | -8 | UT | -0 | OpenLong | | (5) | 7 | -2 | 23 | 10 | 0.9,97 | 82 | | 49 | Dec/7 | 13 | 167.89 | 170.05 | 171.64(0.05) | 172.06(0.01) | 172.16(0.13) | 172.33 | 1.3 | | 12 | 21(-0.9) | 50 | [4] | [14] | [4] | 74 | 22 | UT | 0.2 | OpenLong | | (5) | 10 | -2 | 25 | 8 | 1,99 | 82 | | 50 | Dec/7 | 12 | 167.89 | 170.05 | 171.55(0.05) | 172.06(0) | 171.94(0.05) | 172.39 | 1.3 | | 12 | 22(0.1) | 50 | [4] | [7] | [5] | 75 | 13 | UT | 0.6 | HoldLong | | (5) | 4 | 0 | 25 | 13 | 1.2,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|