|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $24.4400 One month high (close): $30.3100
LUV Daily Change: -0.14% Daily StdDev 2.08% LUV EMA_5_Trend: -0.24% 10Minute StdDev: $0.4476
Latest Price : $28.97(-0.14%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 27.29 | 29.02 | 29.29(0.07) | 28.99(-0.24) | 28.71(-0.38) | 28.7 | 0.7 | | 27 | 22(-1.7) | 50 | [3] | [-20] | [7] | -80 | -346 | RG | -0 | Wait | | (-2) | -18 | 27 | -2 | -20 | -1.3,3 | 78 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 29.02(daily_ema_10 1.11%) 29.29(hourly_sma_20 2.06%)
Down Forces:
Support Levels: 27.29(daily_ema_20 -4.91%)
Resistance Levels: 28.99(weak_hourly_sma_10 1.01%)
|
| | | 2 | Dec/18 | 11 | 27.29 | 29.02 | 29.27(0.03) | 29.06(-0.38) | 28.82(-0.45) | 28.56 | 0.6 | | 27 | 24(-0.6) | 40 | [1] | [-27] | [-6] | -88 | -364 | DR | -0.5 | HoldShort | | (2) | -22 | 0 | -19 | -20 | -1.5,0 | 78 | | 3 | Dec/18 | 10 | 27.29 | 29.02 | 29.26(-0.03) | 29.17(-0.38) | 28.95(-0.48) | 28.56 | 0.6 | | 27 | 25(0.1) | 10 | [-1] | [-29] | [-12] | -83 | -320 | RG | -0.8 | SmallLong | | (2) | -23 | -8 | -25 | -20 | -1.4,2 | 78 | | 4 | Dec/18 | 9 | 27.29 | 29.02 | 29.26(0) | 29.28(-0.48) | 29.09(-0.51) | 28.6 | 0.7 | | 27 | 24(0.2) | 15 | [0] | [-32] | [-42] | -73 | -341 | DR | -1 | OpenShort? | | (0) | -25 | -98 | -22 | -20 | -1.4,12 | 78 | | 5 | Dec/15 | 15 | 27.08 | 28.87 | 29.27(0.03) | 29.42(-0.27) | 29.24(-0.07) | 29.12 | 1 | | 29 | 24(0) | 35 | [1] | [-5] | [-11] | -30 | -92 | DR | -0.2 | OpenShort? | | (4) | -3 | -26 | -11 | -7 | -0.3,28 | 80 | | | | |
| 6 | Dec/15 | 14 | 27.08 | 28.87 | 29.26(-0.17) | 29.5(-0.17) | 29.26(-0.1) | 29.26 | 1.1 | | 29 | 24(-2.6) | 5 | [-8] | [-6] | [2] | -8 | 126 | RG | 0 | Wait | | (4) | -5 | 13 | -6 | -20 | 0,42 | 80 | | 7 | Dec/15 | 13 | 27.08 | 28.87 | 29.31(-0.2) | 29.55(-0.2) | 29.29(-0.37) | 29.19 | 1 | | 29 | 27(-2) | -30 | [-10] | [-20] | [-7] | -8 | 53 | DT | -0.2 | OpenShort | | (-11) | -18 | -8 | -5 | -20 | -0.2,47 | 80 | | 8 | Dec/15 | 12 | 27.08 | 28.87 | 29.37(-0.17) | 29.61(-0.17) | 29.4(-0.27) | 29.23 | 1.1 | | 29 | 29(-1.5) | -30 | [-8] | [-14] | [-15] | 3 | 39 | DT | -0.3 | OpenShort | | (-9) | -13 | -28 | -4 | -20 | -0.2,58 | 80 | | 9 | Dec/15 | 11 | 27.08 | 28.87 | 29.42(-0.14) | 29.66(0.1) | 29.48(-0.44) | 29.38 | 1.1 | | 29 | 30(-1) | -5 | [-7] | [-16] | [-1] | 9 | 17 | RG | -0.2 | Wait | | (-9) | -21 | 23 | -9 | -20 | -0.1,61 | 80 | | 10 | Dec/15 | 10 | 27.08 | 28.87 | 29.46(-0.14) | 29.63(0.1) | 29.61(-0.44) | 29.26 | 1.1 | | 29 | 31(-0.5) | -35 | [-7] | [-16] | [-20] | 6 | -43 | DT | -0.6 | OpenShort | | (-9) | -21 | -28 | -8 | -20 | -0.3,63 | 80 | | | | |
| 11 | Dec/15 | 9 | 27.08 | 28.87 | 29.5(-0.07) | 29.6(0.41) | 29.74(-0.23) | 29.41 | 1.1 | | 29 | 32(-0.3) | -15 | [-3] | [2] | [-29] | 14 | -19 | RG | -0.5 | Wait? | | (-6) | -11 | -55 | -11 | -20 | -0.1,66 | 80 | | 12 | Dec/14 | 15 | 26.85 | 28.66 | 29.5(0) | 29.48(0.44) | 29.81(-0.03) | 29.71 | 1.4 | | 31 | 32(0.6) | 50 | [0] | [17] | [1] | 35 | 53 | UR | -0.2 | SmallShort? | | (-2) | -1 | 11 | -2 | -20 | 0.3,77 | 80 | | 13 | Dec/14 | 14 | 26.85 | 28.66 | 29.52(0.07) | 29.35(0.34) | 29.82(-0.07) | 29.65 | 1.4 | | 31 | 32(-0.2) | 35 | [3] | [13] | [-25] | 31 | -35 | CR | -0.3 | HoldShort | | (0) | -3 | -68 | -2 | -20 | 0.2,76 | 80 | | 14 | Dec/14 | 13 | 26.85 | 28.66 | 29.5(0.14) | 29.25(0.48) | 29.84(0.64) | 30.02 | 1.5 | | 31 | 32(0.5) | 50 | [7] | [51] | [18] | 48 | 196 | UT | 0.3 | OpenLong | | (8) | 31 | 26 | 8 | 20 | 0.8,78 | 80 | | 15 | Dec/14 | 12 | 26.85 | 28.66 | 29.46(0.14) | 29.11(0.31) | 29.65(0.64) | 29.88 | 1.5 | | 31 | 31(0.3) | 50 | [7] | [47] | [16] | 42 | 156 | UT | 0.4 | OpenLong | | (6) | 31 | 16 | 10 | 20 | 0.7,74 | 80 | | | | |
| 16 | Dec/14 | 11 | 26.85 | 28.66 | 29.42(0.1) | 29.02(-0.17) | 29.46(1.03) | 29.79 | 1.4 | | 31 | 31(0) | 50 | [5] | [54] | [24] | 37 | 266 | UT | 0.5 | OpenLong | | (8) | 49 | 7 | 25 | 20 | 0.6,72 | 80 | | 17 | Dec/14 | 10 | 26.85 | 28.66 | 29.39(0.14) | 29.07(-0.21) | 29.16(0.93) | 29.75 | 1.4 | | 31 | 31(0) | 50 | [7] | [48] | [21] | 25 | 200 | UT | 0.9 | OpenLong | | (6) | 44 | 0 | 27 | 20 | 0.6,60 | 80 | | 18 | Dec/14 | 9 | 26.85 | 28.66 | 29.35(0.14) | 29.13(-0.17) | 28.89(0.8) | 29.75 | 1.4 | | 31 | 31(0.1) | 50 | [7] | [43] | [64] | 11 | 191 | UT | 1.4 | OpenLong? | | (8) | 38 | 126 | 34 | 20 | 0.6,46 | 80 | | 19 | Dec/13 | 15 | 26.6 | 28.26 | 29.35(0) | 29.18(-0.34) | 28.66(0.32) | 29.08 | 1.3 | | 30 | 31(-1.5) | 50 | [0] | [14] | [17] | -37 | -11 | UR | 0.7 | SmallShort? | | (2) | 15 | 32 | 18 | 20 | -0.4,23 | 80 | | 20 | Dec/13 | 14 | 26.6 | 28.26 | 29.35(0) | 29.28(-0.41) | 28.57(-0.03) | 28.91 | 1.2 | | 30 | 32(0.1) | 50 | [0] | [-4] | [42] | -55 | -147 | RG | 0.5 | Wait | | (-2) | -1 | 120 | 10 | 0 | -0.6,10 | 80 | | | | |
| 21 | Dec/13 | 13 | 26.6 | 28.26 | 29.31(-0.1) | 29.4(-0.54) | 28.58(-1.41) | 28.29 | 0.9 | | 30 | 32(1.9) | -10 | [-5] | [-75] | [-22] | -90 | -570 | DT | -0.5 | OpenShort | | (-8) | -68 | -21 | -13 | -20 | -1.6,0 | 80 | | 22 | Dec/13 | 12 | 26.6 | 28.26 | 29.34(-0.1) | 29.56(-0.4) | 28.99(-1.29) | 28.4 | 0.9 | | 30 | 30(1.5) | -10 | [-5] | [-65] | [-32] | -90 | -513 | DT | -1 | OpenShort | | (-4) | -62 | -38 | -28 | -20 | -1.6,0 | 80 | | 23 | Dec/13 | 11 | 26.6 | 28.26 | 29.37(-0.03) | 29.68(-0.2) | 29.37(-1.11) | 28.6 | 1 | | 30 | 29(0.6) | 5 | [-1] | [-51] | [-32] | -85 | -477 | RG | -1.4 | SmallLong | | (-4) | -53 | -13 | -60 | -20 | -1.4,0 | 80 | | 24 | Dec/13 | 10 | 26.6 | 28.26 | 29.38(-0.07) | 29.74(-0.27) | 29.7(-1.07) | 28.67 | 1.1 | | 30 | 28(1.2) | -5 | [-3] | [-51] | [-42] | -50 | -413 | RG | -1.9 | SmallLong | | (0) | -51 | -49 | -50 | -20 | -1.3,33 | 80 | | 25 | Dec/13 | 9 | 26.6 | 28.26 | 29.38(0) | 29.82(-0.03) | 30.02(-0.66) | 28.93 | 1.2 | | 30 | 27(0) | 15 | [0] | [-25] | [-106] | -6 | -304 | DR | -2 | OpenShort? | | (-2) | -32 | -255 | -38 | -20 | -0.9,67 | 80 | | | | |
| 26 | Dec/12 | 15 | 26.35 | 27.89 | 29.4(0.2) | 29.83(0.44) | 30.22(0.3) | 30.34 | 2.1 | | 35 | 27(1.4) | 50 | [10] | [38] | [3] | 95 | 211 | UT | 0.2 | OpenLong? | | (13) | 14 | 7 | -5 | 20 | 1.8,100 | 90 | | 27 | Dec/12 | 14 | 26.35 | 27.89 | 29.34(0.2) | 29.7(0.44) | 30.13(0.47) | 30.3 | 2.1 | | 35 | 26(2.7) | 50 | [10] | [47] | [5] | 100 | 255 | UT | 0.3 | HoldLong | | (11) | 23 | 4 | -6 | 20 | 2,100 | 90 | | 28 | Dec/12 | 13 | 26.35 | 27.89 | 29.28(0.21) | 29.57(0.44) | 29.99(0.67) | 30.28 | 2 | | 35 | 23(3.3) | 50 | [10] | [57] | [13] | 108 | 302 | UT | 0.7 | HoldLong | | (12) | 33 | 25 | -5 | 20 | 2.3,100 | 90 | | 29 | Dec/12 | 12 | 26.35 | 27.89 | 29.22(0.14) | 29.44(0.38) | 29.79(0.61) | 30.14 | 2 | | 35 | 20(3.3) | 50 | [7] | [52] | [13] | 110 | 321 | UT | 0.9 | HoldLong | | (9) | 30 | 22 | -2 | 20 | 2.4,100 | 90 | | 30 | Dec/12 | 11 | 26.35 | 27.89 | 29.18(0.1) | 29.33(0.34) | 29.61(0.58) | 30.02 | 1.9 | | 35 | 16(3.3) | 50 | [5] | [49] | [18] | 118 | 330 | UT | 1.3 | HoldLong | | (8) | 28 | 22 | 18 | 20 | 2.7,100 | 90 | | | | |
| 31 | Dec/12 | 10 | 26.35 | 27.89 | 29.15(0.1) | 29.23(0.38) | 29.44(0.58) | 29.9 | 1.8 | | 35 | 13(3.5) | 50 | [5] | [50] | [29] | 123 | 300 | UT | 1.8 | HoldLong | | (6) | 28 | 52 | 23 | 20 | 3,98 | 90 | | 32 | Dec/12 | 9 | 26.35 | 27.89 | 29.12(0.07) | 29.12(0.24) | 29.27(0.38) | 29.62 | 1.7 | | 35 | 10(1.6) | 50 | [3] | [36] | [34] | 116 | 194 | UT | 1.9 | HoldLong? | | (4) | 19 | 71 | 31 | 20 | 2.7,98 | 90 | | 33 | Dec/11 | 15 | 25.99 | 27.34 | 29.12(0) | 29.05(0.14) | 29.16(0.24) | 29.24 | 1.8 | | 32 | 8(-0.5) | 50 | [0] | [25] | [3] | 65 | 105 | UR | 0.5 | SmallShort? | | (0) | 12 | -5 | 23 | 14 | 0.9,92 | 80 | | 34 | Dec/11 | 14 | 25.99 | 27.34 | 29.1(0.21) | 29.01(0.07) | 29.09(0.17) | 29.27 | 1.8 | | 32 | 8(-6.3) | 50 | [11] | [22] | [13] | 55 | -93 | UT | 1.2 | OpenLong | | (0) | 9 | 17 | 24 | 20 | 1.1,77 | 80 | | 35 | Dec/11 | 13 | 25.99 | 27.34 | 29.04(0.17) | 28.99(0.07) | 29.04(0.1) | 29.18 | 1.8 | | 32 | 15(-2.6) | 50 | [9] | [18] | [11] | 24 | -83 | UT | 0.5 | OpenLong | | (12) | 5 | 21 | 10 | 20 | 0.5,61 | 80 | | | | |
| 36 | Dec/11 | 12 | 25.99 | 27.34 | 28.99(0.1) | 28.99(0) | 29.01(0.1) | 29.07 | 1.7 | | 32 | 17(-1.8) | 50 | [5] | [16] | [4] | -5 | -39 | UT | 0.2 | OpenLong | | (8) | 5 | 12 | -7 | 20 | 0.3,38 | 80 | | 37 | Dec/11 | 11 | 25.99 | 27.34 | 28.96(0.14) | 28.97(-0.03) | 28.98(0.1) | 29.01 | 1.7 | | 32 | 19(-1.5) | 50 | [7] | [16] | [6] | -17 | -86 | UT | 0.1 | OpenLong | | (8) | 5 | 15 | -11 | 20 | 0.1,31 | 80 | | 38 | Dec/11 | 10 | 25.99 | 27.34 | 28.92(0.1) | 28.98(-0.1) | 28.95(0.07) | 28.93 | 1.6 | | 32 | 21(-1.3) | 50 | [5] | [12] | [-8] | -6 | -75 | CR | -0.1 | HoldShort | | (6) | 4 | -17 | -9 | -7 | 0,44 | 80 | | 39 | Dec/11 | 9 | 25.99 | 27.34 | 28.89(0.14) | 29.01(-0.07) | 28.95(0) | 29.02 | 1.7 | | 32 | 22(-1.4) | 50 | [7] | [10] | [2] | 17 | -87 | UT | 0.2 | OpenLong? | | (8) | 0 | -2 | -2 | 20 | 0.3,59 | 80 | | 40 | Dec/8 | 15 | 25.67 | 26.85 | 28.85(0.21) | 29.03(-0.14) | 28.95(0) | 29.03 | 2 | | 29 | 23(-4.6) | 50 | [11] | [8] | [8] | 15 | -131 | UT | 0.2 | OpenLong? | | (8) | 0 | 23 | -4 | 7 | 0.4,55 | 81 | | | | |
| 41 | Dec/8 | 14 | 25.67 | 26.85 | 28.79(0.31) | 29.07(-0.14) | 28.93(-0.1) | 28.91 | 1.9 | | 29 | 28(-7.7) | 50 | [16] | [4] | [1] | 20 | -266 | UT | -0 | OpenLong | | (12) | -5 | 8 | -8 | 3 | 0.3,62 | 81 | | 42 | Dec/8 | 13 | 25.67 | 26.85 | 28.7(0.35) | 29.11(-0.14) | 28.96(-0.21) | 28.87 | 1.9 | | 29 | 36(-6.1) | 50 | [18] | [-1] | [-1] | 23 | -306 | DR | -0.1 | OpenShort | | (17) | -11 | 9 | -10 | -20 | 0.3,65 | 81 | | 43 | Dec/8 | 12 | 25.67 | 26.85 | 28.6(0.32) | 29.15(-0.14) | 29.02(-0.24) | 28.82 | 1.9 | | 29 | 42(-4.9) | 50 | [16] | [-3] | [-19] | 27 | -266 | DR | -0.3 | OpenShort | | (19) | -12 | -40 | -10 | -20 | 0.3,69 | 81 | | 44 | Dec/8 | 11 | 25.67 | 26.85 | 28.51(0.39) | 29.19(0.34) | 29.09(-0.14) | 29.03 | 2 | | 29 | 47(-3.6) | 50 | [20] | [15] | [-10] | 45 | -208 | CR | -0.1 | HoldShort | | (21) | -7 | -2 | -7 | -20 | 0.7,77 | 81 | | 45 | Dec/8 | 10 | 25.67 | 26.85 | 28.4(0.32) | 29.09(0.24) | 29.13(-0.24) | 29.04 | 2 | | 29 | 50(-1.8) | 50 | [16] | [7] | [-8] | 52 | -116 | CR | -0.1 | HoldShort | | (21) | -12 | -2 | -8 | -20 | 0.8,82 | 81 | | | | |
| 46 | Dec/8 | 9 | 25.67 | 26.85 | 28.31(0.35) | 29.02(0.28) | 29.2(-0.17) | 29.05 | 2 | | 29 | 52(-1.4) | 50 | [18] | [12] | [-10] | 56 | -97 | CR | -0.2 | HoldShort? | | (19) | -9 | -19 | -9 | -20 | 0.8,86 | 81 | | 47 | Dec/7 | 15 | 25.38 | 26.42 | 28.21(0.39) | 28.94(0.28) | 29.25(-0.1) | 29.15 | 2.4 | | 27 | 53(-5) | 50 | [20] | [16] | [-4] | 67 | -49 | CR | -0.1 | HoldShort? | | (21) | -5 | -5 | -9 | -10 | 1,92 | 83 | | 48 | Dec/7 | 14 | 25.38 | 26.42 | 28.1(0.36) | 28.86(0.31) | 29.28(-0.03) | 29.18 | 2.4 | | 27 | 58(0.9) | 50 | [18] | [20] | [0] | 76 | 45 | UT | -0.1 | HoldLong | | (24) | -2 | -15 | 25 | 10 | 1.2,96 | 83 | | 49 | Dec/7 | 13 | 25.38 | 26.42 | 28(0.39) | 28.77(0.35) | 29.29(0.83) | 29.26 | 2.5 | | 27 | 58(1.6) | 50 | [20] | [64] | [2] | 84 | 284 | UT | -0 | OpenLong | | (21) | 42 | -19 | 28 | 20 | 1.4,99 | 83 | | 50 | Dec/7 | 12 | 25.38 | 26.42 | 27.89(0.43) | 28.67(0.56) | 29.05(0.76) | 29.36 | 2.5 | | 27 | 56(3.4) | 50 | [22] | [66] | [11] | 93 | 312 | UT | 0.4 | OpenLong | | (24) | 38 | 5 | 31 | 20 | 1.7,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|