AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $162.2900 One month high (close): $182.7600

AXP Daily Change: 1.25% Daily StdDev 1.4% AXP EMA_5_Trend: 1.65% 10Minute StdDev: $1.5452

Latest Price : $182.76(1.25%)

Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($1.5) Fri. Dec 15, 2023($3.9) Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.4)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	12	170.34	173.43	179.21(0.31)	181.04(0.15)	181.62(0.17)	181.64	2	19	44(-9.9)	50	[22]	[28]	[-9]	70	-116	CR	0	HoldShort	(20)	12	-25	-2	-6	1,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 181.04(hourly_sma_10 -0.33%) 179.21(hourly_sma_20 -1.34%) 173.43(daily_ema_10 -4.52%) 170.34(daily_ema_20 -6.22%) Resistance Levels:

2	Dec/18	11	170.34	173.43	178.66(0.33)	180.76(0.2)	181.31(0.2)	182.26	2.1	19	54(-5.9)	50	[24]	[32]	[5]	80	-68	UT	0.3	HoldLong	(25)	14	9	5	16	1.2,100	77
3	Dec/18	10	170.34	173.43	178.08(0.32)	180.4(0.22)	180.94(0.14)	182.05	2.1	19	59(-3.7)	50	[23]	[29]	[7]	78	-53	UT	0.3	HoldLong	(25)	10	13	3	19	1.2,98	77
4	Dec/18	9	170.34	173.43	177.52(0.3)	180.01(0.16)	180.69(0.12)	181.72	2	19	63(-2.4)	50	[21]	[25]	[21]	75	-19	UT	0.3	HoldLong?	(24)	9	56	-0	20	1.2,95	77
5	Dec/15	15	169.29	172.37	176.99(0.27)	179.73(0.06)	180.48(0.02)	180.36	2.2	18	66(-10.5)	50	[19]	[13]	[3]	65	-65	UT	-0	OpenLong?	(21)	1	9	-6	12	0.9,92	78

6	Dec/15	14	169.29	172.37	176.51(0.26)	179.62(0.08)	180.45(0.13)	180.14	2.1	18	76(-1.9)	50	[18]	[21]	[-4]	68	-3	CR	-0.1	HoldShort	(21)	9	-10	-5	-1	0.9,95	78
7	Dec/15	13	169.29	172.37	176.05(0.28)	179.47(0.12)	180.21(0.19)	180.4	2.2	18	78(-0.9)	50	[20]	[27]	[-6]	76	32	CR	0	OpenShort	(21)	13	-19	-3	12	1.1,98	78
8	Dec/15	12	169.29	172.37	175.55(0.31)	179.25(0.24)	179.87(0.3)	180.85	2.3	18	79(0.6)	50	[22]	[39]	[5]	83	79	UT	0.2	HoldLong	(23)	21	10	3	12	1.3,100	78
9	Dec/15	11	169.29	172.37	175.01(0.29)	178.82(0.36)	179.33(0.2)	180.62	2.2	18	78(2.1)	50	[20]	[36]	[4]	84	95	UT	0.3	OpenLong	(23)	14	14	2	-7	1.4,99	78
10	Dec/15	10	169.29	172.37	174.5(0.29)	178.17(0.45)	178.98(0.12)	180.27	2.2	18	76(2.5)	50	[20]	[33]	[19]	84	86	UT	0.3	OpenLong	(22)	8	57	2	-8	1.5,96	78

11	Dec/15	9	169.29	172.37	173.99(0.28)	177.37(0.46)	178.77(0.02)	178.89	1.9	18	74(0.5)	50	[20]	[27]	[-1]	75	21	CR	0	HoldShort?	(19)	1	8	-6	-20	1.3,92	78
12	Dec/14	15	168.2	171.58	173.5(0.3)	176.56(0.46)	178.73(0.06)	178.7	2.2	18	73(-3.4)	50	[21]	[30]	[5]	77	32	UT	-0	HoldLong?	(22)	4	22	-9	-11	1.4,92	75
13	Dec/14	14	168.2	171.58	172.98(0.27)	175.76(0.41)	178.63(0.17)	178.19	2.1	18	77(1.4)	50	[19]	[35]	[-11]	79	87	CR	-0.1	OpenShort	(22)	12	-30	-10	10	1.4,94	75
14	Dec/14	13	168.2	171.58	172.51(0.3)	175.05(0.46)	178.33(0.55)	178.9	2.2	18	75(5.2)	50	[21]	[64]	[-2]	94	219	CR	0.2	OpenShort	(24)	38	-16	-10	20	1.8,99	75
15	Dec/14	12	168.2	171.58	172(0.29)	174.24(0.49)	177.35(0.78)	179.28	2.3	18	70(8.4)	50	[20]	[81]	[16]	105	332	UT	0.6	HoldLong	(23)	54	30	-8	20	2.2,100	75

16	Dec/14	11	168.2	171.58	171.5(0.27)	173.39(0.45)	175.97(0.91)	178.57	2.2	18	62(9.5)	50	[19]	[88]	[13]	110	370	UT	0.9	HoldLong	(22)	63	13	-3	20	2.4,100	75
17	Dec/14	10	168.2	171.58	171.04(0.27)	172.62(0.46)	174.38(0.88)	178.25	2.1	18	52(12.9)	50	[19]	[86]	[35]	123	373	UT	1.6	HoldLong	(21)	61	72	7	20	2.9,100	75
18	Dec/14	9	168.2	171.58	170.58(0.22)	171.83(0.36)	172.86(0.64)	176.55	1.7	18	39(11.1)	50	[15]	[65]	[47]	130	294	UT	2	HoldLong?	(16)	44	102	21	20	3.2,100	75
19	Dec/13	15	167.21	170.68	170.21(0.17)	171.21(0.23)	171.76(0.38)	174.16	1.6	18	28(4.5)	50	[12]	[41]	[34]	119	160	UT	1.8	HoldLong?	(12)	26	78	14	20	2.9,96	72
20	Dec/13	14	167.21	170.68	169.92(0.11)	170.82(0.13)	171.11(0.18)	172.36	1.2	18	24(2.5)	50	[8]	[23]	[29]	101	80	UT	1.2	HoldLong	(10)	13	75	5	20	2.3,93	72

21	Dec/13	13	167.21	170.68	169.74(0.06)	170.6(0.09)	170.81(-0.03)	170.63	0.8	18	21(-0.1)	50	[4]	[6]	[-5]	67	-13	CR	-0.2	HoldShort	(5)	-2	-6	-8	-17	1,92	72
22	Dec/13	12	167.21	170.68	169.64(0.07)	170.45(0.14)	170.86(0.04)	170.77	0.8	18	21(0)	50	[5]	[13]	[-4]	76	14	CR	-0.1	OpenShort	(5)	3	-6	-6	-15	1.2,96	72
23	Dec/13	11	167.21	170.68	169.52(0.09)	170.21(0.14)	170.79(0.09)	170.9	0.8	18	21(0.1)	50	[6]	[17]	[-2]	86	17	CR	0.1	OpenShort	(6)	6	-4	-4	-2	1.5,98	72
24	Dec/13	10	167.21	170.68	169.37(0.08)	169.97(0.12)	170.64(0.06)	170.98	0.9	18	21(0.9)	50	[6]	[14]	[4]	92	38	UT	0.4	HoldLong	(7)	4	8	-0	15	1.7,99	72
25	Dec/13	9	167.21	170.68	169.23(0.07)	169.76(0.09)	170.53(0.08)	170.79	0.8	18	20(1.3)	50	[5]	[14]	[1]	93	43	UT	0.3	OpenLong?	(6)	6	-4	-0	20	1.8,98	72

26	Dec/12	15	166.34	169.96	169.12(0.07)	169.61(0.09)	170.39(0.21)	170.87	1	17	19(3)	50	[5]	[22]	[9]	98	84	UT	0.6	OpenLong?	(6)	15	21	-4	20	2.1,95	71
27	Dec/12	14	166.34	169.96	169.01(0.05)	169.45(0.06)	170.03(0.24)	170.4	0.9	17	16(1.5)	50	[4]	[23]	[5]	93	89	UT	0.5	OpenLong	(4)	17	9	2	20	1.9,95	71
28	Dec/12	13	166.34	169.96	168.92(0.04)	169.34(0.07)	169.62(0.19)	170.19	0.8	17	14(1.4)	50	[3]	[20]	[2]	94	87	UT	0.9	OpenLong	(4)	14	-10	24	20	1.9,96	71
29	Dec/12	12	166.34	169.96	168.86(0.04)	169.23(0.13)	169.29(0.18)	170.43	0.9	17	13(2.7)	50	[3]	[21]	[15]	110	94	UT	1.9	HoldLong	(4)	13	16	45	20	2.6,95	71
30	Dec/12	11	166.34	169.96	168.79(0.05)	169.01(0.09)	168.99(0.11)	170.07	0.8	17	10(2.2)	50	[4]	[15]	[21]	87	59	UT	2.3	OpenLong	(3)	8	44	26	20	2.7,69	71

31	Dec/12	10	166.34	169.96	168.7(0.02)	168.86(0.02)	168.81(-0.04)	169.08	0.6	17	8(-0.1)	50	[1]	[1]	[9]	23	-8	UT	0.7	OpenLong	(2)	-3	32	-12	3	1,48	71
32	Dec/12	9	166.34	169.96	168.7(0)	168.82(-0.01)	168.87(-0.11)	168.35	0.4	17	8(-0.1)	30	[0]	[-5]	[-10]	-26	-47	DR	-1.4	OpenShort?	(1)	-8	-7	-39	-20	-0.8,44	71
33	Dec/11	15	165.54	169.45	168.7(0)	168.83(0.03)	169.05(-0.07)	168.5	0.6	17	8(0.8)	25	[0]	[-2]	[-13]	9	-27	DR	-1.5	OpenShort?	(1)	-5	-19	-30	-17	-0.4,69	62
34	Dec/11	14	165.54	169.45	168.66(0.03)	168.78(0.05)	169.16(0.07)	168.94	0.7	17	7(-0.5)	50	[2]	[10]	[-6]	59	7	CR	-0.6	HoldShort	(2)	5	-14	-8	-4	0.7,91	62
35	Dec/11	13	165.54	169.45	168.61(0.02)	168.7(0.05)	169.04(0.08)	169.27	0.7	17	8(0.6)	50	[1]	[10]	[3]	90	41	UT	0.6	HoldLong	(3)	6	0	9	14	1.6,100	62

36	Dec/11	12	165.54	169.45	168.57(0.02)	168.62(0.04)	168.91(0.08)	169.27	0.7	17	7(0.7)	50	[1]	[10]	[8]	98	41	UT	1	HoldLong	(2)	6	0	35	20	1.9,100	62
37	Dec/11	11	165.54	169.45	168.53(0.02)	168.56(0.03)	168.78(0.11)	169.27	0.7	17	7(0.8)	50	[1]	[12]	[9]	82	48	UT	1.5	HoldLong	(2)	8	10	23	20	2.2,77	62
38	Dec/11	10	165.54	169.45	168.5(0.01)	168.51(0.01)	168.6(0.12)	169.05	0.7	17	6(0.3)	50	[1]	[11]	[16]	64	50	UT	1.5	OpenLong	(1)	9	31	25	20	1.9,66	62
39	Dec/11	9	165.54	169.45	168.49(-0.04)	168.5(-0.04)	168.4(0.02)	168.34	0.5	17	6(-2.3)	30	[-3]	[1]	[-2]	-7	34	RG	-0.2	Wait?	(-2)	1	-13	10	3	-0.5,56	62
40	Dec/8	15	164.88	169.08	168.56(-0.07)	168.56(0.01)	168.36(0.02)	168.63	0.7	19	8(-4.3)	30	[-5]	[3]	[4]	14	72	UR	0.7	SmallShort?	(-3)	1	1	22	-2	0.2,59	65

41	Dec/8	14	164.88	169.08	168.68(-0.06)	168.54(0.02)	168.33(-0.01)	168.62	0.7	19	12(-2.2)	40	[-4]	[1]	[6]	-10	55	UR	0.4	SmallShort	(-6)	-1	10	13	-1	-0.1,43	65
42	Dec/8	13	164.88	169.08	168.78(-0.06)	168.5(0.01)	168.35(-0.04)	168.39	0.6	19	14(-1.2)	35	[-4]	[-1]	[4]	-37	28	RG	0.1	Wait	(-5)	-3	14	-3	-5	-0.5,26	65
43	Dec/8	12	164.88	169.08	168.88(-0.04)	168.49(-0.02)	168.41(-0.11)	168.07	0.6	19	16(0.3)	25	[-3]	[-7]	[-3]	-52	-38	RG	-0.4	Wait	(-5)	-8	-1	-9	-12	-0.9,21	65
44	Dec/8	11	164.88	169.08	168.95(-0.01)	168.53(0.01)	168.59(-0.11)	168.08	0.6	19	15(0.2)	25	[-1]	[-5]	[-8]	-50	-67	RG	-0.6	Wait	(-3)	-8	-18	-6	-18	-1,25	65
45	Dec/8	10	164.88	169.08	168.96(-0.07)	168.52(0.01)	168.77(0.01)	168.49	0.6	19	15(-1.4)	20	[-5]	[2]	[-4]	-29	40	RG	-0.3	Wait	(1)	1	-11	1	0	-0.6,36	65

46	Dec/8	9	164.88	169.08	169.07(-0.09)	168.51(0.01)	168.75(0.05)	168.74	0.7	19	16(-3.4)	25	[-7]	[5]	[2]	-26	79	UR	-0	SmallShort?	(-5)	4	2	5	5	-0.4,34	65
47	Dec/7	15	164.12	168.73	169.23(-0.09)	168.51(0)	168.66(0.05)	168.69	0.8	20	20(-0.2)	20	[-7]	[5]	[-2]	-33	69	RG	0	Wait?	(-8)	4	-11	8	7	-0.5,30	71
48	Dec/7	14	164.12	168.73	169.38(-0.13)	168.49(0.01)	168.58(0.07)	168.95	0.8	20	20(-4.2)	5	[-9]	[6]	[-0]	-32	113	RG	0.3	Wait	(-6)	5	0	-11	17	-0.4,28	71
49	Dec/7	13	164.12	168.73	169.6(-0.13)	168.48(-0.05)	168.47(0.12)	168.95	0.8	20	24(-3.6)	20	[-9]	[7]	[8]	-40	115	UR	0.3	SmallShort	(-10)	9	22	-13	20	-0.4,20	71
50	Dec/7	12	164.12	168.73	169.82(-0.16)	168.56(-0.15)	168.26(-0.01)	168.46	0.7	20	28(-3)	10	[-12]	[-6]	[2]	-58	71	RG	0.1	Wait	(-11)	-1	10	-19	20	-0.8,12	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI