|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $63.8450 One month high (close): $73.0700
ZM Daily Change: 0.06% Daily StdDev 1.76% ZM EMA_5_Trend: -0.29% 10Minute StdDev: $0.463
Latest Price : $71.58(0.06%) | Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 69.29 | 71.51 | 71.83(0.18) | 71.72(-0.01) | 71.7(-0.1) | 71.66 | 0.8 | | 18 | 23(-8.1) | 50 | [10] | [-1] | [6] | -33 | -226 | RG | -0.1 | Wait | | (6) | -6 | 24 | -13 | -1 | -0.3,25 | 67 | Sample size 23 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 71.83(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 71.51(daily_ema_10 -0.21%) 69.29(daily_ema_20 -3.31%)
Resistance Levels: 71.72(weak_hourly_sma_10 0.08%)
|
| | | 2 | Dec/18 | 11 | 69.29 | 71.51 | 71.7(0.15) | 71.73(-0.08) | 71.77(-0.01) | 71.35 | 0.7 | | 18 | 31(-6.5) | 50 | [9] | [2] | [-15] | -41 | -205 | CR | -0.5 | HoldShort | | (10) | -1 | -30 | -16 | -20 | -0.4,19 | 67 | | 3 | Dec/18 | 10 | 69.29 | 71.51 | 71.59(0.18) | 71.79(0.01) | 71.78(0.07) | 71.74 | 0.9 | | 18 | 38(-3.8) | 50 | [10] | [10] | [-7] | -14 | -144 | CR | -0 | HoldShort | | (11) | 4 | -16 | -11 | 0 | 0.1,34 | 67 | | 4 | Dec/18 | 9 | 69.29 | 71.51 | 71.46(0.14) | 71.79(0) | 71.73(0.03) | 71.95 | 0.9 | | 18 | 42(-1.6) | 50 | [8] | [6] | [4] | 6 | -65 | UT | 0.2 | OpenLong? | | (11) | 2 | 10 | -1 | 8 | 0.4,46 | 67 | | 5 | Dec/15 | 15 | 68.92 | 71.2 | 71.36(0.1) | 71.78(-0.08) | 71.71(-0.03) | 71.82 | 1 | | 18 | 43(1.7) | 50 | [6] | [-1] | [-3] | 6 | -49 | DR | 0.1 | OpenShort? | | (8) | -2 | -12 | -5 | 20 | 0.4,46 | 72 | | | | |
| 6 | Dec/15 | 14 | 68.92 | 71.2 | 71.29(0.04) | 71.84(-0.07) | 71.73(0.06) | 71.98 | 1 | | 18 | 41(0.3) | 50 | [2] | [4] | [18] | 19 | 73 | UT | 0.2 | OpenLong | | (6) | 3 | 48 | -3 | 20 | 0.6,54 | 72 | | 7 | Dec/15 | 13 | 68.92 | 71.2 | 71.26(-0.01) | 71.89(-0.22) | 71.69(-0.15) | 71.37 | 0.8 | | 18 | 41(0) | 20 | [-1] | [-13] | [-7] | 9 | -7 | RG | -0.3 | Wait | | (0) | -9 | -16 | -8 | -6 | 0.1,56 | 72 | | 8 | Dec/15 | 12 | 68.92 | 71.2 | 71.26(0) | 72.05(-0.22) | 71.8(-0.04) | 71.57 | 0.9 | | 18 | 41(0) | 35 | [0] | [-7] | [-5] | 21 | 29 | DR | -0.2 | OpenShort | | (1) | -2 | -15 | -3 | 0 | 0.2,66 | 72 | | 9 | Dec/15 | 11 | 68.92 | 71.2 | 71.27(0.01) | 72.21(0.11) | 71.83(-0.04) | 71.76 | 1 | | 18 | 41(0.1) | 40 | [1] | [3] | [-11] | 28 | 49 | CR | -0.1 | HoldShort | | (1) | -2 | -16 | -1 | -20 | 0.4,68 | 72 | | 10 | Dec/15 | 10 | 68.92 | 71.2 | 71.26(0.01) | 72.13(0.26) | 71.86(-0.13) | 71.97 | 1 | | 18 | 41(0.1) | 40 | [1] | [2] | [-1] | 33 | 56 | CR | 0.1 | HoldShort | | (2) | -7 | 12 | 0 | -20 | 0.6,68 | 72 | | | | |
| 11 | Dec/15 | 9 | 68.92 | 71.2 | 71.25(-0.01) | 71.94(0.38) | 71.95(-0.19) | 71.82 | 1 | | 18 | 41(0) | 25 | [-1] | [2] | [-8] | 29 | 43 | RG | -0.1 | Wait? | | (0) | -11 | -1 | -4 | -20 | 0.5,66 | 72 | | 12 | Dec/14 | 15 | 68.53 | 71.08 | 71.26(0.01) | 71.67(0.39) | 72.09(-0.29) | 71.83 | 1.1 | | 21 | 41(2) | 30 | [1] | [-2] | [-5] | 30 | -4 | DR | -0.2 | OpenShort? | | (-1) | -17 | 6 | -10 | -20 | 0.5,67 | 76 | | 13 | Dec/14 | 14 | 68.53 | 71.08 | 71.25(-0.04) | 71.39(0.34) | 72.3(-0.43) | 71.75 | 1 | | 21 | 39(-0.6) | 15 | [-2] | [-12] | [-9] | 32 | 2 | RG | -0.5 | Wait | | (1) | -24 | -12 | -11 | -20 | 0.4,72 | 76 | | 14 | Dec/14 | 13 | 68.53 | 71.08 | 71.28(-0.06) | 71.15(0.28) | 72.61(0.26) | 71.9 | 1.1 | | 21 | 40(-1.1) | 15 | [-3] | [25] | [-14] | 41 | 216 | RG | -0.6 | Wait | | (-2) | 15 | -43 | -7 | 20 | 0.5,78 | 76 | | 15 | Dec/14 | 12 | 68.53 | 71.08 | 71.32(-0.04) | 70.95(0.28) | 72.42(0.67) | 72.46 | 1.3 | | 21 | 41(-1.3) | 50 | [-2] | [49] | [5] | 59 | 370 | UR | 0 | SmallShort | | (-2) | 38 | -6 | 4 | 20 | 0.9,86 | 76 | | | | |
| 16 | Dec/14 | 11 | 68.53 | 71.08 | 71.35(-0.07) | 70.75(0.17) | 71.94(0.95) | 72.54 | 1.3 | | 21 | 42(-2) | 50 | [-4] | [61] | [7] | 65 | 481 | UR | 0.5 | SmallShort | | (-2) | 54 | -26 | 30 | 20 | 0.9,92 | 76 | | 17 | Dec/14 | 10 | 68.53 | 71.08 | 71.4(-0.01) | 70.63(0.23) | 71.26(1.15) | 72.88 | 1.4 | | 21 | 44(-0.4) | 50 | [-1] | [75] | [13] | 61 | 511 | UR | 1.2 | SmallShort | | (-2) | 65 | -25 | 41 | 20 | 1.1,83 | 76 | | 18 | Dec/14 | 9 | 68.53 | 71.08 | 71.41(0.03) | 70.47(0.21) | 70.45(1.09) | 73.21 | 1.5 | | 21 | 44(0.7) | 50 | [2] | [72] | [86] | 46 | 496 | UT | 2 | OpenLong? | | (-1) | 62 | 180 | 47 | 20 | 1.3,63 | 76 | | 19 | Dec/13 | 15 | 68.12 | 70.68 | 71.39(-0.06) | 70.32(-0.09) | 69.69(0.3) | 70.94 | 0.9 | | 21 | 44(0.5) | 50 | [-3] | [17] | [33] | -25 | 77 | UR | 0.9 | SmallShort? | | (-7) | 17 | 67 | 26 | 20 | -0.3,33 | 77 | | 20 | Dec/13 | 14 | 68.12 | 70.68 | 71.43(-0.22) | 70.38(-0.26) | 69.48(-0.1) | 70.1 | 0.6 | | 21 | 43(-0.9) | 50 | [-12] | [-13] | [31] | -63 | 6 | RG | 0.5 | Wait | | (-6) | -6 | 79 | 15 | 20 | -1,12 | 77 | | | | |
| 21 | Dec/13 | 13 | 68.12 | 70.68 | 71.59(-0.33) | 70.56(-0.4) | 69.55(-0.64) | 69.13 | 0.3 | | 21 | 44(1.4) | -25 | [-19] | [-49] | [-0] | -94 | -171 | DT | -0.3 | OpenShort | | (-17) | -36 | 11 | 4 | -20 | -1.8,1 | 77 | | 22 | Dec/13 | 12 | 68.12 | 70.68 | 71.83(-0.32) | 70.84(-0.38) | 70(-0.71) | 68.99 | 0.3 | | 21 | 43(3.9) | -25 | [-18] | [-52] | [-17] | -103 | -258 | DT | -0.8 | HoldShort | | (-20) | -40 | -27 | 0 | -20 | -2.1,0 | 77 | | 23 | Dec/13 | 11 | 68.12 | 70.68 | 72.06(-0.29) | 71.11(-0.42) | 70.5(-0.65) | 69.32 | 0.4 | | 21 | 39(4.5) | -25 | [-16] | [-49] | [-23] | -108 | -252 | DT | -1 | HoldShort | | (-17) | -37 | -45 | -8 | -20 | -2.3,0 | 77 | | 24 | Dec/13 | 10 | 68.12 | 70.68 | 72.27(-0.25) | 71.41(-0.4) | 70.96(-0.49) | 69.88 | 0.6 | | 21 | 34(4.2) | -25 | [-14] | [-39] | [-22] | -105 | -204 | DT | -1 | HoldShort | | (-15) | -28 | -46 | -7 | -20 | -2.2,0 | 77 | | 25 | Dec/13 | 9 | 68.12 | 70.68 | 72.45(-0.19) | 71.7(-0.36) | 71.31(-0.36) | 70.46 | 0.7 | | 21 | 30(2.9) | -25 | [-11] | [-30] | [-29] | -103 | -169 | DT | -0.9 | HoldShort? | | (-12) | -20 | -72 | -8 | -20 | -2.1,0 | 77 | | | | |
| 26 | Dec/12 | 15 | 67.71 | 70.37 | 72.59(-0.04) | 71.96(-0.29) | 71.57(-0.14) | 71.38 | 1.1 | | 23 | 27(1.9) | 35 | [-2] | [-13] | [-2] | -84 | -166 | RG | -0.2 | Wait? | | (-8) | -8 | -6 | -2 | 1 | -1.4,1 | 66 | | 27 | Dec/12 | 14 | 67.71 | 70.37 | 72.62(-0.01) | 72.17(-0.26) | 71.67(-0.07) | 71.45 | 1.2 | | 23 | 25(0.5) | 45 | [-1] | [-8] | [-6] | -84 | -167 | RG | -0.3 | Wait | | (-2) | -4 | -12 | -5 | -18 | -1.4,1 | 66 | | 28 | Dec/12 | 13 | 67.71 | 70.37 | 72.62(0) | 72.36(-0.14) | 71.72(-0.19) | 71.61 | 1.2 | | 23 | 25(0.2) | 50 | [0] | [-11] | [-2] | -79 | -188 | DR | -0.1 | HoldShort | | (0) | -11 | 6 | -7 | -20 | -1.3,4 | 66 | | 29 | Dec/12 | 12 | 67.71 | 70.37 | 72.63(-0.03) | 72.46(-0.03) | 71.86(-0.32) | 71.54 | 1.2 | | 23 | 25(0.5) | 15 | [-2] | [-16] | [-16] | -78 | -200 | RG | -0.4 | Wait | | (-1) | -18 | -24 | -9 | -20 | -1.4,7 | 66 | | 30 | Dec/12 | 11 | 67.71 | 70.37 | 72.65(0.03) | 72.48(-0.21) | 72.09(-0.37) | 71.84 | 1.3 | | 23 | 24(-0.7) | 40 | [2] | [-23] | [-7] | -68 | -233 | DR | -0.3 | OpenShort | | (0) | -21 | -6 | -21 | -20 | -1,7 | 66 | | | | |
| 31 | Dec/12 | 10 | 67.71 | 70.37 | 72.63(0.07) | 72.63(-0.26) | 72.36(-0.43) | 71.92 | 1.3 | | 23 | 25(-2.2) | 50 | [4] | [-27] | [1] | -59 | -278 | RG | -0.6 | Wait | | (2) | -24 | 20 | -28 | -11 | -0.9,14 | 66 | | 32 | Dec/12 | 9 | 67.71 | 70.37 | 72.58(0.03) | 72.82(-0.26) | 72.67(-0.44) | 71.66 | 1.2 | | 23 | 27(-0.5) | 20 | [2] | [-28] | [-28] | -52 | -271 | DR | -1.2 | OpenShort? | | (3) | -25 | -53 | -34 | -20 | -1.1,26 | 66 | | 33 | Dec/11 | 15 | 67.23 | 70.02 | 72.56(0.07) | 73.01(-0.16) | 72.99(-0.11) | 72.34 | 1.5 | | 25 | 27(-0.5) | 45 | [4] | [-4] | [-15] | -5 | -128 | DR | -0.7 | OpenShort? | | (4) | -6 | -26 | -21 | -20 | -0.2,50 | 70 | | 34 | Dec/11 | 14 | 67.23 | 70.02 | 72.51(0.12) | 73.13(-0.1) | 73.07(0.27) | 72.68 | 1.6 | | 25 | 28(-1.6) | 50 | [7] | [19] | [-15] | 24 | -33 | CR | -0.4 | HoldShort | | (6) | 15 | -39 | -3 | -18 | 0.2,69 | 70 | | 35 | Dec/11 | 13 | 67.23 | 70.02 | 72.42(0.15) | 73.2(-0.01) | 72.87(-0.05) | 73.19 | 1.8 | | 25 | 30(-1) | 50 | [8] | [5] | [-6] | 50 | -50 | CR | 0.3 | HoldShort | | (10) | -3 | -24 | 9 | 5 | 0.8,80 | 70 | | | | |
| 36 | Dec/11 | 12 | 67.23 | 70.02 | 72.31(0.21) | 73.21(0.21) | 72.91(-0.07) | 73.5 | 1.9 | | 25 | 31(-0.8) | 50 | [12] | [10] | [6] | 57 | -66 | UT | 0.6 | OpenLong | | (10) | -4 | 17 | 14 | -18 | 1.2,77 | 70 | | 37 | Dec/11 | 11 | 67.23 | 70.02 | 72.16(0.18) | 73.06(0.22) | 72.96(-0.07) | 73.28 | 1.8 | | 25 | 31(-0.3) | 50 | [10] | [10] | [11] | 33 | -36 | UT | 0.3 | OpenLong | | (11) | -4 | 47 | -15 | -20 | 1.1,55 | 70 | | 38 | Dec/11 | 10 | 67.23 | 70.02 | 72.03(0.14) | 72.9(0.14) | 73.01(-0.23) | 72.67 | 1.6 | | 25 | 32(-1.3) | 50 | [8] | [-1] | [18] | 23 | -106 | RG | -0.3 | Wait | | (8) | -13 | 78 | -23 | -20 | 0.6,58 | 70 | | 39 | Dec/11 | 9 | 67.23 | 70.02 | 71.93(0.11) | 72.8(-0.03) | 73.18(-0.48) | 71.68 | 1.3 | | 25 | 33(-2.3) | 30 | [6] | [-20] | [-56] | 16 | -258 | DR | -1.4 | OpenShort? | | (5) | -27 | -130 | -26 | -20 | -0.2,71 | 70 | | 40 | Dec/8 | 15 | 66.69 | 69.32 | 71.85(0.29) | 72.82(0.26) | 73.53(0.03) | 73.38 | 2.1 | | 27 | 35(-3.4) | 50 | [16] | [20] | [-11] | 78 | -69 | CR | -0.1 | OpenShort? | | (14) | 2 | -31 | -5 | 3 | 1.3,95 | 75 | | | | |
| 41 | Dec/8 | 14 | 66.69 | 69.32 | 71.64(0.34) | 72.63(0.4) | 73.51(0.48) | 73.79 | 2.2 | | 27 | 39(-0.7) | 50 | [19] | [49] | [7] | 93 | 83 | UT | 0.2 | HoldLong | | (19) | 27 | 15 | -1 | 20 | 1.7,100 | 75 | | 42 | Dec/8 | 13 | 66.69 | 69.32 | 71.4(0.37) | 72.34(0.31) | 73.16(0.52) | 73.59 | 2.1 | | 27 | 39(-1.8) | 50 | [21] | [50] | [7] | 93 | 72 | UT | 0.3 | HoldLong | | (19) | 29 | 9 | -1 | 20 | 1.7,100 | 75 | | 43 | Dec/8 | 12 | 66.69 | 69.32 | 71.14(0.42) | 72.12(0.32) | 72.78(0.5) | 73.47 | 2.1 | | 27 | 41(-2.7) | 50 | [23] | [49] | [7] | 93 | 38 | UT | 0.5 | HoldLong | | (21) | 28 | 4 | 5 | 20 | 1.7,100 | 75 | | 44 | Dec/8 | 11 | 66.69 | 69.32 | 70.84(0.41) | 71.89(0.33) | 72.42(0.43) | 73.41 | 2.1 | | 27 | 44(-1.2) | 50 | [23] | [46] | [10] | 95 | 61 | UT | 0.7 | HoldLong | | (24) | 24 | 8 | 7 | 20 | 1.8,100 | 75 | | 45 | Dec/8 | 10 | 66.69 | 69.32 | 70.55(0.41) | 71.65(0.34) | 72.11(0.53) | 73.31 | 2 | | 27 | 45(0.1) | 50 | [23] | [51] | [42] | 96 | 114 | UT | 0.8 | HoldLong | | (24) | 29 | 100 | 6 | 20 | 1.9,98 | 75 | | | | |
| 46 | Dec/8 | 9 | 66.69 | 69.32 | 70.26(0.3) | 71.41(0.2) | 71.73(0.29) | 72.03 | 1.6 | | 27 | 45(-1.3) | 50 | [17] | [33] | [10] | 77 | 24 | UT | 0.2 | HoldLong? | | (19) | 16 | 28 | -1 | 13 | 1.2,97 | 75 | | 47 | Dec/7 | 15 | 66.07 | 68.47 | 70.05(0.3) | 71.27(0.13) | 71.52(0.07) | 71.68 | 1.8 | | 24 | 46(-4) | 50 | [17] | [18] | [0] | 74 | -49 | UT | 0.1 | OpenLong? | | (16) | 4 | -2 | -2 | 14 | 1.1,96 | 75 | | 48 | Dec/7 | 14 | 66.07 | 68.47 | 69.84(0.3) | 71.18(0.18) | 71.47(0.17) | 71.7 | 1.8 | | 24 | 50(-0.4) | 50 | [17] | [25] | [2] | 78 | 14 | UT | 0.1 | HoldLong | | (19) | 9 | -12 | 26 | 15 | 1.2,98 | 75 | | 49 | Dec/7 | 13 | 66.07 | 68.47 | 69.63(0.33) | 71.05(0.25) | 71.35(0.24) | 71.85 | 1.9 | | 24 | 51(0.4) | 50 | [18] | [31] | [16] | 81 | 53 | UT | 0.3 | HoldLong | | (19) | 13 | 30 | 27 | 18 | 1.4,96 | 75 | | 50 | Dec/7 | 12 | 66.07 | 68.47 | 69.4(0.29) | 70.87(0.33) | 71.18(0.13) | 71.47 | 1.7 | | 24 | 50(0.5) | 50 | [16] | [27] | [18] | 79 | 45 | UT | 0.2 | HoldLong | | (18) | 7 | 42 | 26 | -6 | 1.3,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|