|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $177.0200 One month high (close): $198.7100
IWM Daily Change: 0.04% Daily StdDev 1.44% IWM EMA_5_Trend: 1.03% 10Minute StdDev: $0.7652
Latest Price : $197.11(0.04%) | Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($4.9) Thu. Dec 14, 2023($5.4) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 185.5 | 190.42 | 196.66(0.27) | 197.61(-0.08) | 197.29(0.04) | 197.17 | 1.7 | | 20 | 49(-10.2) | 50 | [19] | [9] | [-8] | -4 | -209 | CR | -0 | HoldShort | | (23) | 3 | -21 | -9 | 1 | 0.2,41 | 84 | Sample size 17 Avg positive next hour return: 0.67%(41%) Avg negative next hour return: -0.49%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.66(hourly_sma_20 -0.26%) 190.42(daily_ema_10 -3.42%) 185.5(daily_ema_20 -5.92%)
Resistance Levels: 197.61(weak_hourly_sma_10 0.22%)
|
| | | 2 | Dec/18 | 10 | 185.5 | 190.42 | 196.13(0.28) | 197.77(0.01) | 197.21(-0.01) | 197.73 | 1.8 | | 20 | 59(-6.6) | 50 | [19] | [9] | [-2] | 16 | -179 | CR | 0.1 | HoldShort | | (23) | -1 | -4 | -7 | 0 | 0.4,56 | 84 | | 3 | Dec/18 | 9 | 185.5 | 190.42 | 195.59(0.28) | 197.77(0) | 197.23(-0.03) | 197.82 | 1.8 | | 20 | 66(-5.1) | 50 | [19] | [7] | [7] | 28 | -153 | UT | 0.1 | OpenLong? | | (22) | -2 | 23 | -7 | 3 | 0.5,65 | 84 | | 4 | Dec/15 | 15 | 184.52 | 189.35 | 195.05(0.26) | 197.76(-0.09) | 197.29(-0.13) | 197.2 | 2 | | 22 | 71(-9.6) | 50 | [18] | [-2] | [6] | 23 | -159 | RG | -0 | Wait? | | (21) | -9 | 26 | -13 | -1 | 0.5,60 | 81 | | 5 | Dec/15 | 14 | 184.52 | 189.35 | 194.54(0.24) | 197.94(-0.11) | 197.55(-0.19) | 196.54 | 1.9 | | 22 | 80(-3.4) | 50 | [17] | [-8] | [-6] | 38 | -164 | DR | -0.2 | OpenShort | | (20) | -13 | -6 | -10 | -20 | 0.4,78 | 81 | | | | |
| 6 | Dec/15 | 13 | 184.52 | 189.35 | 194.08(0.24) | 198.15(-0.06) | 197.93(-0.21) | 196.7 | 2 | | 22 | 84(-2.7) | 50 | [17] | [-7] | [-19] | 49 | -139 | DR | -0.2 | OpenShort | | (19) | -15 | -45 | -8 | -20 | 0.5,86 | 81 | | 7 | Dec/15 | 12 | 184.52 | 189.35 | 193.61(0.29) | 198.27(-0.05) | 198.34(0.02) | 197.88 | 2.1 | | 22 | 87(-1.6) | 50 | [20] | [10] | [-4] | 63 | -41 | CR | -0.1 | HoldShort | | (22) | 1 | -11 | -4 | -3 | 0.8,93 | 81 | | 8 | Dec/15 | 11 | 184.52 | 189.35 | 193.05(0.31) | 198.37(0.28) | 198.3(0.05) | 198.15 | 2.2 | | 22 | 88(-0.8) | 50 | [22] | [24] | [-10] | 68 | -12 | CR | -0 | HoldShort | | (24) | 4 | -12 | -3 | -20 | 0.9,95 | 81 | | 9 | Dec/15 | 10 | 184.52 | 189.35 | 192.46(0.32) | 197.81(0.43) | 198.21(-0.06) | 198.47 | 2.2 | | 22 | 89(0.4) | 50 | [22] | [22] | [-4] | 74 | 2 | CR | 0 | HoldShort | | (25) | -4 | 3 | -1 | -20 | 1.1,96 | 81 | | 10 | Dec/15 | 9 | 184.52 | 189.35 | 191.85(0.31) | 196.96(0.64) | 198.33(-0.02) | 198.4 | 2.2 | | 22 | 89(1.4) | 50 | [22] | [31] | [-11] | 74 | 51 | CR | 0 | HoldShort? | | (25) | -1 | -13 | -3 | -20 | 1.2,94 | 81 | | | | |
| 11 | Dec/14 | 15 | 183.43 | 188.08 | 191.25(0.34) | 195.71(0.63) | 198.37(0.09) | 198.74 | 2.7 | | 22 | 87(-4.6) | 50 | [24] | [41] | [10] | 78 | 100 | UT | 0.1 | HoldLong? | | (26) | 6 | 39 | -6 | -20 | 1.4,93 | 83 | | 12 | Dec/14 | 14 | 183.43 | 188.08 | 190.61(0.27) | 194.48(0.54) | 198.19(-0.14) | 197.71 | 2.5 | | 22 | 92(3.6) | 50 | [19] | [21] | [-3] | 77 | 90 | CR | -0.1 | OpenShort | | (25) | -10 | -4 | -9 | 1 | 1.3,94 | 83 | | 13 | Dec/14 | 13 | 183.43 | 188.08 | 190.09(0.28) | 193.43(0.57) | 198.46(0.53) | 197.81 | 2.5 | | 22 | 88(5.1) | 50 | [19] | [69] | [-14] | 84 | 275 | CR | -0.1 | OpenShort | | (23) | 37 | -47 | -9 | 20 | 1.5,96 | 83 | | 14 | Dec/14 | 12 | 183.43 | 188.08 | 189.56(0.32) | 192.34(0.63) | 197.42(0.95) | 199.05 | 2.7 | | 22 | 83(8.9) | 50 | [22] | [101] | [12] | 96 | 425 | UT | 0.3 | OpenLong | | (25) | 66 | 18 | -16 | 20 | 2,96 | 83 | | 15 | Dec/14 | 11 | 183.43 | 188.08 | 188.95(0.31) | 191.13(0.59) | 195.57(1.31) | 198.57 | 2.6 | | 22 | 74(10.3) | 50 | [22] | [124] | [21] | 104 | 527 | UT | 0.7 | HoldLong | | (24) | 91 | 28 | -2 | 20 | 2.3,96 | 83 | | | | |
| 16 | Dec/14 | 10 | 183.43 | 188.08 | 188.36(0.3) | 190.01(0.56) | 193.05(1.18) | 197.84 | 2.5 | | 22 | 64(12) | 50 | [21] | [114] | [-0] | 112 | 496 | TP | 1.3 | OpenShort | | (24) | 82 | -43 | 6 | 20 | 2.6,97 | 83 | | 17 | Dec/14 | 9 | 183.43 | 188.08 | 187.79(0.34) | 188.95(0.65) | 190.79(1.27) | 198.98 | 2.7 | | 22 | 52(25.8) | 50 | [24] | [124] | [113] | 145 | 579 | UT | 2.8 | HoldLong? | | (27) | 88 | 250 | 68 | 20 | 3.8,100 | 83 | | 18 | Dec/13 | 15 | 182.37 | 186.13 | 187.16(0.17) | 187.73(0.35) | 188.39(0.62) | 192.62 | 2.3 | | 18 | 26(9) | 50 | [12] | [64] | [52] | 110 | 277 | UT | 2.8 | HoldLong? | | (14) | 43 | 109 | 38 | 20 | 3.7,67 | 81 | | 19 | Dec/13 | 14 | 182.37 | 186.13 | 186.85(0.07) | 187.08(0.18) | 187.23(0.29) | 189.89 | 1.7 | | 18 | 17(7.7) | 50 | [5] | [34] | [62] | 94 | 163 | UT | 3.4 | OpenLong | | (7) | 21 | 162 | 16 | 20 | 3.9,46 | 81 | | 20 | Dec/13 | 13 | 182.37 | 186.13 | 186.71(-0.03) | 186.74(-0.03) | 186.68(-0.16) | 185.91 | 0.8 | | 18 | 9(1) | 15 | [-2] | [-7] | [-16] | -59 | -49 | RG | -1.8 | SmallLong | | (-2) | -11 | -23 | -37 | -20 | -1.9,39 | 81 | | | | |
| 21 | Dec/13 | 12 | 182.37 | 186.13 | 186.71(0) | 186.79(0.03) | 186.97(-0.09) | 186.48 | 0.9 | | 18 | 8(-0.1) | 30 | [0] | [0] | [-13] | -4 | -31 | DR | -1.3 | OpenShort | | (-1) | -6 | -23 | -21 | -18 | -0.7,64 | 81 | | 22 | Dec/13 | 11 | 182.37 | 186.13 | 186.76(0.03) | 186.79(0) | 187.13(0.03) | 187.06 | 1 | | 18 | 8(-0.7) | 50 | [2] | [8] | [-0] | 45 | -1 | UT | -0.2 | OpenLong | | (2) | 2 | 2 | -11 | 12 | 0.8,75 | 81 | | 23 | Dec/13 | 10 | 182.37 | 186.13 | 186.7(0.03) | 186.74(-0.02) | 187.07(0.07) | 187.02 | 1 | | 18 | 9(-0.4) | 50 | [2] | [10] | [2] | 52 | 8 | UT | -0.1 | OpenLong | | (2) | 5 | 3 | -1 | 13 | 0.8,82 | 81 | | 24 | Dec/13 | 9 | 182.37 | 186.13 | 186.65(-0.01) | 186.77(-0.01) | 186.94(0.07) | 186.94 | 1 | | 18 | 10(-0.2) | 50 | [-1] | [10] | [-2] | 58 | 46 | RG | 0 | Wait? | | (2) | 5 | -17 | 16 | 8 | 0.7,90 | 81 | | 25 | Dec/12 | 15 | 181.58 | 184.67 | 186.66(0.03) | 186.78(0.03) | 186.81(0.11) | 187.36 | 1.5 | | 16 | 10(-1.1) | 50 | [2] | [13] | [8] | 79 | 37 | UT | 1.3 | HoldLong? | | (1) | 8 | 5 | 34 | 12 | 1.6,89 | 77 | | | | |
| 26 | Dec/12 | 14 | 181.58 | 184.67 | 186.61(0.05) | 186.72(0.05) | 186.61(0.13) | 187.23 | 1.5 | | 16 | 11(-2.3) | 50 | [4] | [16] | [11] | 54 | 13 | UT | 1.5 | OpenLong | | (2) | 10 | 17 | 27 | 11 | 1.5,66 | 77 | | 27 | Dec/12 | 13 | 181.58 | 184.67 | 186.51(0.04) | 186.63(0.02) | 186.36(-0.03) | 186.82 | 1.4 | | 16 | 13(-1.7) | 50 | [3] | [3] | [8] | 9 | -26 | UT | 0.9 | OpenLong | | (4) | -2 | 21 | 3 | 2 | 0.6,44 | 77 | | 28 | Dec/12 | 12 | 181.58 | 184.67 | 186.43(0.03) | 186.59(-0.02) | 186.42(-0.1) | 186.3 | 1.2 | | 16 | 15(-1.9) | 50 | [2] | [-4] | [-3] | -23 | -64 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -11 | -8 | -0.2,32 | 77 | | 29 | Dec/12 | 11 | 181.58 | 184.67 | 186.37(0.04) | 186.62(-0.03) | 186.61(-0.07) | 186.31 | 1.2 | | 16 | 17(-2.3) | 50 | [3] | [-2] | [-7] | -28 | -55 | DR | -0.5 | OpenShort | | (2) | -5 | -4 | -34 | -3 | -0.1,25 | 77 | | 30 | Dec/12 | 10 | 181.58 | 184.67 | 186.29(0.05) | 186.68(-0.02) | 186.75(-0.04) | 186.41 | 1.3 | | 16 | 19(-2.2) | 50 | [4] | [1] | [1] | 1 | -48 | UT | -0.5 | OpenLong | | (4) | -3 | 19 | -25 | -8 | 0.2,46 | 77 | | | | |
| 31 | Dec/12 | 9 | 181.58 | 184.67 | 186.2(0.03) | 186.72(-0.03) | 186.82(-0.05) | 185.95 | 1.1 | | 16 | 21(-1.6) | 25 | [2] | [-0] | [-21] | 9 | -51 | DR | -1.1 | OpenShort? | | (3) | -4 | -48 | -19 | -20 | -0.3,66 | 77 | | 32 | Dec/11 | 15 | 180.72 | 183.81 | 186.14(0.08) | 186.77(0.06) | 186.91(0.09) | 187.12 | 1.4 | | 16 | 23(1.5) | 50 | [6] | [14] | [-0] | 74 | -7 | UT | 0.2 | OpenLong? | | (5) | 7 | -5 | 9 | -2 | 1.1,96 | 68 | | 33 | Dec/11 | 14 | 180.72 | 183.81 | 185.99(0.08) | 186.65(0.06) | 186.75(0.06) | 187.24 | 1.5 | | 16 | 21(-0.4) | 50 | [6] | [12] | [5] | 76 | 7 | UT | 0.5 | HoldLong | | (7) | 4 | 7 | 12 | 9 | 1.3,93 | 68 | | 34 | Dec/11 | 13 | 180.72 | 183.81 | 185.85(0.04) | 186.53(-0.01) | 186.64(0.02) | 187.08 | 1.4 | | 16 | 22(0.9) | 50 | [3] | [6] | [7] | 65 | 37 | UT | 0.5 | OpenLong | | (6) | 2 | 14 | 4 | 20 | 1.3,82 | 68 | | 35 | Dec/11 | 12 | 180.72 | 183.81 | 185.77(0.03) | 186.54(0.02) | 186.64(0) | 186.72 | 1.4 | | 16 | 21(0.6) | 50 | [2] | [5] | [4] | 47 | 21 | UT | 0.1 | OpenLong | | (2) | 0 | 14 | -6 | 5 | 1,72 | 68 | | | | |
| 36 | Dec/11 | 11 | 180.72 | 183.81 | 185.71(0.02) | 186.5(0.06) | 186.61(-0.02) | 186.37 | 1.3 | | 16 | 20(0.2) | 50 | [2] | [5] | [-3] | 41 | 15 | CR | -0.3 | HoldShort | | (2) | -2 | 1 | -10 | -20 | 0.7,73 | 68 | | 37 | Dec/11 | 10 | 180.72 | 183.81 | 185.71(0) | 186.38(0.05) | 186.64(0.04) | 186.35 | 1.3 | | 16 | 20(0) | 45 | [0] | [9] | [-6] | 52 | 49 | CR | -0.3 | HoldShort | | (1) | 3 | -13 | -2 | -12 | 0.8,82 | 68 | | 38 | Dec/11 | 9 | 180.72 | 183.81 | 185.68(-0.01) | 186.28(0.09) | 186.57(0.08) | 186.66 | 1.3 | | 16 | 20(-0.5) | 40 | [-1] | [13] | [-3] | 65 | 79 | RG | 0.1 | Wait? | | (2) | 6 | -11 | 8 | -3 | 1.1,87 | 68 | | 39 | Dec/8 | 15 | 179.83 | 182.97 | 185.7(0.02) | 186.11(0.11) | 186.43(-0.02) | 186.94 | 1.5 | | 17 | 21(2.1) | 50 | [2] | [7] | [5] | 71 | 45 | UT | 0.6 | OpenLong? | | (-1) | -2 | 7 | 11 | 6 | 1.4,86 | 69 | | 40 | Dec/8 | 14 | 179.83 | 182.97 | 185.67(0.06) | 185.9(0.12) | 186.47(0.04) | 186.78 | 1.5 | | 17 | 18(0.2) | 50 | [4] | [12] | [6] | 57 | 11 | UT | 0.4 | OpenLong | | (1) | 3 | 14 | 2 | 9 | 1.3,74 | 69 | | | | |
| 41 | Dec/8 | 13 | 179.83 | 182.97 | 185.56(0.05) | 185.68(0.09) | 186.39(0.15) | 186.45 | 1.4 | | 17 | 18(0.1) | 50 | [4] | [19] | [7] | 42 | 37 | UT | 0.1 | OpenLong | | (4) | 11 | 23 | -9 | 9 | 1,67 | 69 | | 42 | Dec/8 | 12 | 179.83 | 182.97 | 185.47(0.04) | 185.51(0.09) | 186.12(0.06) | 185.89 | 1.3 | | 17 | 18(-0.4) | 50 | [3] | [12] | [-3] | 37 | -4 | CR | -0.3 | HoldShort | | (2) | 4 | -8 | 0 | -5 | 0.5,74 | 69 | | 43 | Dec/8 | 11 | 179.83 | 182.97 | 185.4(0.04) | 185.34(0.1) | 186(0.11) | 186.09 | 1.3 | | 17 | 19(-0.1) | 50 | [3] | [16] | [-10] | 50 | 28 | CR | 0.1 | HoldShort | | (3) | 8 | -43 | 23 | 10 | 0.8,80 | 69 | | 44 | Dec/8 | 10 | 179.83 | 182.97 | 185.33(0.05) | 185.16(0.09) | 185.8(0.26) | 187.15 | 1.5 | | 17 | 19(2.3) | 50 | [4] | [27] | [20] | 70 | 115 | UT | 1.5 | OpenLong | | (6) | 19 | 32 | 29 | 20 | 2,70 | 69 | | 45 | Dec/8 | 9 | 179.83 | 182.97 | 185.23(0.03) | 184.99(0.04) | 185.32(0.18) | 186.36 | 1.4 | | 17 | 16(0.9) | 50 | [2] | [19] | [24] | 37 | 75 | UT | 1.3 | OpenLong? | | (2) | 13 | 50 | 23 | 20 | 1.5,49 | 69 | | | | |
| 46 | Dec/7 | 15 | 178.88 | 182.21 | 185.17(0.01) | 184.91(-0.04) | 184.98(0.04) | 185.13 | 1.2 | | 16 | 15(1.2) | 50 | [1] | [5] | [1] | -18 | 0 | UT | 0.2 | OpenLong? | | (0) | 3 | -5 | 9 | 14 | -0.1,35 | 72 | | 47 | Dec/7 | 14 | 178.88 | 182.21 | 185.16(-0.04) | 184.98(-0.05) | 184.9(0.12) | 185.25 | 1.2 | | 16 | 14(-1.3) | 50 | [-3] | [10] | [6] | -17 | 69 | UR | 0.5 | SmallShort | | (1) | 9 | 7 | 14 | 20 | 0.1,31 | 72 | | 48 | Dec/7 | 13 | 178.88 | 182.21 | 185.23(-0.03) | 185.07(-0.11) | 184.67(0.08) | 185.08 | 1.2 | | 16 | 16(-0.7) | 50 | [-2] | [5] | [4] | -31 | 39 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | -10 | 20 | -0.2,24 | 72 | | 49 | Dec/7 | 12 | 178.88 | 182.21 | 185.29(-0.04) | 185.28(-0.09) | 184.52(-0.08) | 184.79 | 1.1 | | 16 | 16(-0.4) | 30 | [-3] | [-7] | [-0] | -45 | -10 | RG | 0.3 | Wait | | (-4) | -6 | 7 | -15 | 0 | -0.6,20 | 72 | | 50 | Dec/7 | 11 | 178.88 | 182.21 | 185.37(-0.05) | 185.44(0.01) | 184.66(-0.1) | 184.63 | 1.1 | | 16 | 17(-0.3) | 15 | [-4] | [-5] | [-7] | -60 | -15 | RG | -0 | Wait | | (-4) | -7 | -5 | -20 | -20 | -0.9,13 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|