|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $153.9100 One month high (close): $164.7100
IBM Daily Change: 0.31% Daily StdDev 1.07% IBM EMA_5_Trend: -0.1% 10Minute StdDev: $0.6333
Latest Price : $162.74(0.31%) | Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 159.71 | 162.41 | 162.8(-0.01) | 162.92(0.01) | 162.39(-0.09) | 162.77 | 0.9 | | 16 | 21(-0.1) | 50 | [-1] | [-7] | [13] | -22 | -13 | RG | 0.5 | Wait | | (-1) | -8 | 46 | -7 | -9 | -0,28 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 162.92(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 162.41(daily_ema_10 -0.22%) 159.71(daily_ema_20 -1.88%)
Resistance Levels: 162.8(weak_hourly_sma_20 0.02%)
|
| | | 2 | Dec/18 | 10 | 159.71 | 162.41 | 162.81(-0.04) | 162.91(-0.04) | 162.54(-0.25) | 161.98 | 0.7 | | 16 | 21(0.9) | 15 | [-4] | [-25] | [-5] | -52 | -73 | RG | -0.8 | SmallLong | | (-3) | -23 | 4 | -21 | -20 | -1.1,26 | 77 | | 3 | Dec/18 | 9 | 159.71 | 162.41 | 162.87(-0.05) | 162.97(-0.06) | 162.94(-0.19) | 161.92 | 0.6 | | 16 | 20(0.4) | -10 | [-5] | [-20] | [-21] | -47 | -57 | DT | -1.5 | OpenShort? | | (-4) | -18 | -42 | -29 | -20 | -1.4,38 | 77 | | 4 | Dec/15 | 15 | 159.23 | 162.26 | 162.95(-0.06) | 163.07(-0.01) | 163.25(-0.07) | 162.66 | 0.9 | | 17 | 20(-1.1) | 5 | [-6] | [-7] | [-4] | -2 | 22 | RG | -0.9 | SmallLong? | | (-2) | -7 | -1 | -16 | -17 | -0.4,58 | 76 | | 5 | Dec/15 | 14 | 159.23 | 162.26 | 163.04(-0.06) | 163.08(0.02) | 163.36(-0.06) | 162.67 | 0.9 | | 17 | 21(-1.6) | -15 | [-6] | [-5] | [-18] | 11 | 24 | DT | -0.9 | OpenShort | | (-6) | -6 | -47 | -4 | -20 | -0.5,73 | 76 | | | | |
| 6 | Dec/15 | 13 | 159.23 | 162.26 | 163.14(-0.03) | 163.05(0.12) | 163.46(0.12) | 163.49 | 1.2 | | 17 | 22(-1.7) | 40 | [-3] | [18] | [-6] | 41 | 79 | RG | 0 | Wait | | (-3) | 11 | -23 | 13 | -5 | 0.4,81 | 76 | | 7 | Dec/15 | 12 | 159.23 | 162.26 | 163.19(-0.04) | 162.85(0.16) | 163.27(0.16) | 163.88 | 1.3 | | 17 | 24(-2.4) | 50 | [-4] | [23] | [10] | 47 | 119 | UR | 0.7 | SmallShort | | (-3) | 15 | 19 | 19 | 12 | 0.8,77 | 76 | | 8 | Dec/15 | 11 | 159.23 | 162.26 | 163.26(-0.06) | 162.59(0.01) | 163.01(0.07) | 163.56 | 1.2 | | 17 | 27(-3) | 45 | [-6] | [7] | [13] | 24 | 96 | UR | 0.6 | SmallShort | | (-5) | 7 | 21 | 18 | 20 | 0.3,66 | 76 | | 9 | Dec/15 | 10 | 159.23 | 162.26 | 163.35(-0.09) | 162.57(-0.07) | 162.89(0.06) | 163.2 | 1.1 | | 17 | 30(-4) | 20 | [-8] | [2] | [7] | 2 | 94 | UR | 0.3 | SmallShort | | (-7) | 6 | 5 | 12 | 20 | -0.1,54 | 76 | | 10 | Dec/15 | 9 | 159.23 | 162.26 | 163.5(-0.07) | 162.57(0) | 162.8(0.1) | 163.12 | 1.1 | | 17 | 34(-1.9) | 45 | [-7] | [9] | [13] | -11 | 73 | UR | 0.3 | SmallShort? | | (-9) | 9 | 31 | 6 | 17 | -0.3,47 | 76 | | | | |
| 11 | Dec/14 | 15 | 158.79 | 162.1 | 163.61(-0.04) | 162.68(-0.02) | 162.63(0.12) | 162.59 | 1 | | 19 | 35(1.9) | 50 | [-4] | [12] | [2] | -30 | 9 | UR | -0 | SmallShort? | | (-9) | 11 | 1 | 7 | 1 | -0.8,40 | 80 | | 12 | Dec/14 | 14 | 158.79 | 162.1 | 163.68(-0.01) | 162.71(-0.04) | 162.43(0.15) | 162.58 | 1 | | 19 | 34(0.4) | 50 | [-1] | [15] | [-6] | -35 | -23 | RG | 0.1 | Wait | | (-4) | 14 | -24 | 11 | 1 | -0.9,38 | 80 | | 13 | Dec/14 | 13 | 158.79 | 162.1 | 163.68(0) | 162.77(-0.03) | 162.18(-0.05) | 162.99 | 1.1 | | 19 | 33(0) | 50 | [0] | [-3] | [11] | -30 | -53 | RG | 0.6 | Wait | | (-1) | -5 | 18 | 19 | 17 | -0.6,35 | 80 | | 14 | Dec/14 | 12 | 158.79 | 162.1 | 163.7(-0.01) | 162.82(-0.11) | 162.26(-0.18) | 162.68 | 1 | | 19 | 33(0.3) | 50 | [-1] | [-19] | [11] | -50 | -95 | RG | 0.3 | Wait | | (-1) | -17 | 22 | 12 | 19 | -0.8,20 | 80 | | 15 | Dec/14 | 11 | 158.79 | 162.1 | 163.72(-0.02) | 163(-0.13) | 162.56(-0.09) | 162.31 | 0.9 | | 19 | 33(0.7) | 50 | [-2] | [-12] | [13] | -68 | -92 | RG | -0.2 | Wait | | (-2) | -8 | 43 | -9 | -4 | -1.1,10 | 80 | | | | |
| 16 | Dec/14 | 10 | 158.79 | 162.1 | 163.75(-0.04) | 163.22(-0.2) | 162.71(-0.2) | 161.57 | 0.7 | | 19 | 32(2.6) | 30 | [-4] | [-26] | [-1] | -88 | -139 | RG | -0.9 | SmallLong | | (-4) | -19 | 15 | -20 | -20 | -1.8,7 | 80 | | 17 | Dec/14 | 9 | 158.79 | 162.1 | 163.82(-0.02) | 163.55(-0.23) | 163.03(-0.2) | 161.31 | 0.7 | | 19 | 30(2.2) | 15 | [-2] | [-27] | [-46] | -87 | -179 | RG | -1.5 | SmallLong? | | (-4) | -19 | -122 | -10 | -20 | -2.2,18 | 80 | | 18 | Dec/13 | 15 | 158.28 | 161.69 | 163.86(0.02) | 163.92(-0.12) | 163.36(-0.01) | 163.42 | 1.3 | | 21 | 27(-0.2) | 35 | [2] | [-2] | [-14] | -40 | -52 | DR | 0.1 | OpenShort? | | (3) | -1 | -45 | 3 | 5 | -0.4,20 | 84 | | 19 | Dec/13 | 14 | 158.28 | 161.69 | 163.83(0.07) | 164.12(-0.12) | 163.38(-0.04) | 164.2 | 1.5 | | 21 | 28(-2.2) | 50 | [7] | [-3] | [23] | -27 | -58 | RG | 0.8 | SmallShort | | (5) | -4 | 62 | 0 | 20 | 0.3,16 | 84 | | 20 | Dec/13 | 13 | 158.28 | 161.69 | 163.71(0.05) | 164.31(-0.14) | 163.45(-0.17) | 163.12 | 1.2 | | 21 | 30(-2.3) | 50 | [5] | [-17] | [-2] | -57 | -130 | DR | -0.3 | OpenShort | | (4) | -16 | 9 | -20 | -20 | -0.5,6 | 84 | | | | |
| 21 | Dec/13 | 12 | 158.28 | 161.69 | 163.63(0.05) | 164.54(-0.06) | 163.73(-0.21) | 162.95 | 1.2 | | 21 | 32(-2.3) | 45 | [5] | [-17] | [-12] | -49 | -141 | DR | -0.6 | OpenShort | | (5) | -19 | -8 | -28 | -20 | -0.5,14 | 84 | | 22 | Dec/13 | 11 | 158.28 | 161.69 | 163.55(0.06) | 164.54(0) | 164.08(-0.25) | 163.09 | 1.2 | | 21 | 34(-2.7) | 40 | [6] | [-17] | [-18] | -27 | -151 | DR | -0.7 | OpenShort | | (6) | -23 | -27 | -23 | -20 | -0.3,31 | 84 | | 23 | Dec/13 | 10 | 158.28 | 161.69 | 163.45(0.08) | 164.64(0.04) | 164.49(-0.22) | 163.57 | 1.4 | | 21 | 37(-2.2) | 35 | [7] | [-12] | [-26] | 2 | -123 | DR | -0.6 | OpenShort | | (8) | -20 | -56 | -18 | -20 | 0.1,49 | 84 | | 24 | Dec/13 | 9 | 158.28 | 161.69 | 163.32(0.1) | 164.58(0.09) | 164.85(-0.19) | 164.54 | 1.6 | | 21 | 39(-1.2) | 50 | [9] | [-7] | [-3] | 34 | -75 | DR | -0.2 | OpenShort? | | (10) | -18 | 2 | -13 | -17 | 0.8,64 | 84 | | 25 | Dec/12 | 15 | 157.62 | 161 | 163.15(0.12) | 164.44(0.1) | 165.17(-0.11) | 164.5 | 1.7 | | 24 | 40(-0.8) | 50 | [11] | [3] | [-8] | 42 | -65 | CR | -0.4 | HoldShort? | | (10) | -10 | -10 | -16 | -17 | 0.9,69 | 92 | | | | |
| 26 | Dec/12 | 14 | 157.62 | 161 | 162.95(0.14) | 164.28(0.12) | 165.36(0.09) | 164.68 | 1.8 | | 24 | 41(-0.9) | 50 | [13] | [23] | [-13] | 57 | -7 | CR | -0.4 | HoldShort | | (13) | 8 | -28 | -19 | -8 | 1.1,79 | 92 | | 27 | Dec/12 | 13 | 157.62 | 161 | 162.73(0.14) | 164.08(0.16) | 165.21(0.25) | 165.17 | 1.9 | | 24 | 42(1.1) | 50 | [13] | [40] | [-6] | 74 | 73 | CR | -0 | HoldShort | | (14) | 23 | -14 | -14 | 10 | 1.4,89 | 92 | | 28 | Dec/12 | 12 | 157.62 | 161 | 162.51(0.14) | 163.81(0.17) | 164.79(0.29) | 165.42 | 2 | | 24 | 41(2.5) | 50 | [13] | [44] | [-10] | 90 | 113 | CR | 0.4 | OpenShort | | (14) | 27 | -37 | -3 | 20 | 1.8,95 | 92 | | 29 | Dec/12 | 11 | 157.62 | 161 | 162.28(0.17) | 163.53(0.26) | 164.31(0.37) | 166.06 | 2.1 | | 24 | 39(5.8) | 50 | [16] | [56] | [17] | 113 | 153 | UT | 1.1 | HoldLong | | (16) | 35 | 36 | 8 | 20 | 2.5,100 | 92 | | 30 | Dec/12 | 10 | 157.62 | 161 | 162(0.16) | 163.1(0.25) | 163.7(0.32) | 165.43 | 2 | | 24 | 33(5.5) | 50 | [15] | [51] | [34] | 115 | 130 | UT | 1.3 | HoldLong | | (15) | 30 | 86 | 8 | 20 | 2.6,100 | 92 | | | | |
| 31 | Dec/12 | 9 | 157.62 | 161 | 161.74(0.09) | 162.7(0.15) | 163.17(0.14) | 163.94 | 1.6 | | 24 | 27(2.4) | 50 | [8] | [28] | [18] | 100 | 86 | UT | 0.7 | HoldLong? | | (11) | 13 | 49 | 1 | 20 | 2,100 | 92 | | 32 | Dec/11 | 15 | 156.8 | 160.1 | 161.59(0.06) | 162.45(0.12) | 162.95(0.08) | 163.09 | 1.5 | | 22 | 25(2) | 50 | [6] | [19] | [1] | 88 | 51 | UT | 0.1 | OpenLong? | | (7) | 8 | 4 | -3 | -1 | 1.5,100 | 87 | | 33 | Dec/11 | 14 | 156.8 | 160.1 | 161.49(0.09) | 162.25(0.12) | 162.82(0.04) | 163.02 | 1.5 | | 22 | 23(0.9) | 50 | [8] | [16] | [0] | 90 | 12 | UT | 0.2 | HoldLong | | (6) | 4 | -1 | -3 | 9 | 1.6,100 | 87 | | 34 | Dec/11 | 13 | 156.8 | 160.1 | 161.35(0.08) | 162.06(0.12) | 162.76(0.15) | 163.04 | 1.5 | | 22 | 22(1.5) | 50 | [7] | [26] | [4] | 98 | 59 | UT | 0.3 | OpenLong | | (9) | 14 | 7 | -1 | 18 | 1.9,100 | 87 | | 35 | Dec/11 | 12 | 156.8 | 160.1 | 161.22(0.09) | 161.87(0.16) | 162.51(0.18) | 162.93 | 1.5 | | 22 | 20(1.8) | 50 | [8] | [31] | [4] | 96 | 66 | UT | 0.5 | OpenLong | | (8) | 17 | 14 | -10 | 12 | 2,96 | 87 | | | | |
| 36 | Dec/11 | 11 | 156.8 | 160.1 | 161.08(0.07) | 161.61(0.14) | 162.22(0.17) | 162.69 | 1.4 | | 22 | 19(2) | 50 | [6] | [29] | [6] | 99 | 73 | UT | 0.6 | OpenLong | | (8) | 16 | 15 | -3 | 14 | 2.1,96 | 87 | | 37 | Dec/11 | 10 | 156.8 | 160.1 | 160.96(0.06) | 161.38(0.09) | 161.94(0.15) | 162.43 | 1.4 | | 22 | 17(1.7) | 50 | [6] | [24] | [-3] | 101 | 68 | TP | 0.7 | OpenShort | | (7) | 14 | -16 | 3 | 20 | 2.2,96 | 87 | | 38 | Dec/11 | 9 | 156.8 | 160.1 | 160.87(0.06) | 161.23(0.13) | 161.69(0.2) | 162.7 | 1.4 | | 22 | 15(4.3) | 50 | [6] | [31] | [23] | 125 | 100 | UT | 1.6 | HoldLong? | | (7) | 18 | 54 | 14 | 20 | 3,100 | 87 | | 39 | Dec/8 | 15 | 156.07 | 159.31 | 160.77(0.01) | 161.02(0.08) | 161.36(0.08) | 161.78 | 1.4 | | 22 | 11(0.6) | 50 | [1] | [16] | [9] | 108 | 70 | UT | 1 | CloseLong? | | (3) | 7 | 16 | 14 | 15 | 2.3,100 | 87 | | 40 | Dec/8 | 14 | 156.07 | 159.31 | 160.76(-0.01) | 160.89(0.07) | 161.23(0.14) | 161.51 | 1.3 | | 22 | 10(-0.2) | 50 | [-1] | [20] | [7] | 93 | 95 | UR | 0.7 | SmallShort | | (0) | 13 | 9 | 20 | 11 | 1.8,98 | 87 | | | | |
| 41 | Dec/8 | 13 | 156.07 | 159.31 | 160.77(-0.01) | 160.78(0.03) | 161.01(0.12) | 161.35 | 1.3 | | 22 | 10(-0.3) | 50 | [-1] | [17] | [11] | 82 | 79 | UR | 0.8 | SmallShort | | (-1) | 11 | 16 | 26 | 20 | 1.4,97 | 87 | | 42 | Dec/8 | 12 | 156.07 | 159.31 | 160.78(-0.02) | 160.73(0.01) | 160.82(0.04) | 161.08 | 1.2 | | 22 | 11(-1.6) | 50 | [-2] | [8] | [7] | 65 | 50 | UR | 0.6 | SmallShort | | (-1) | 4 | 0 | 36 | 14 | 0.7,97 | 87 | | 43 | Dec/8 | 11 | 156.07 | 159.31 | 160.82(-0.03) | 160.72(0.05) | 160.76(0.05) | 161.08 | 1.2 | | 22 | 12(-1.7) | 50 | [-3] | [11] | [4] | 33 | 62 | UR | 0.6 | SmallShort | | (-3) | 5 | -2 | 26 | 5 | 0.5,70 | 87 | | 44 | Dec/8 | 10 | 156.07 | 159.31 | 160.87(-0.02) | 160.64(0.05) | 160.68(0.08) | 161.12 | 1.2 | | 22 | 14(-1.4) | 50 | [-2] | [14] | [17] | 4 | 60 | UR | 0.8 | SmallShort | | (-3) | 7 | 42 | 12 | 8 | 0.4,44 | 87 | | 45 | Dec/8 | 9 | 156.07 | 159.31 | 160.91(-0.04) | 160.56(0.01) | 160.68(0) | 160.4 | 1.1 | | 22 | 15(-0.3) | 30 | [-4] | [4] | [-1] | -44 | 9 | RG | -0.2 | Wait? | | (-5) | 0 | -2 | 0 | -9 | -0.8,26 | 87 | | | | |
| 46 | Dec/7 | 15 | 155.32 | 158.63 | 160.98(-0.03) | 160.56(0) | 160.55(-0.05) | 160.43 | 1.2 | | 20 | 16(0.9) | 20 | [-3] | [-2] | [-7] | -45 | -12 | RG | -0.2 | Wait? | | (-4) | -5 | -20 | 3 | -7 | -0.9,28 | 84 | | 47 | Dec/7 | 14 | 155.32 | 158.63 | 161.03(-0.01) | 160.55(0.02) | 160.63(-0.04) | 160.76 | 1.3 | | 20 | 15(0) | 50 | [-1] | [0] | [3] | -32 | -20 | UR | 0.2 | SmallShort | | (-2) | -4 | 4 | 6 | 9 | -0.4,28 | 84 | | 48 | Dec/7 | 13 | 155.32 | 158.63 | 161.03(0) | 160.51(-0.01) | 160.69(0.05) | 160.7 | 1.3 | | 20 | 15(0.1) | 50 | [0] | [8] | [2] | -44 | -7 | UR | 0 | SmallShort | | (0) | 5 | 11 | -15 | 6 | -0.5,19 | 84 | | 49 | Dec/7 | 12 | 155.32 | 158.63 | 161.04(-0.02) | 160.53(-0.06) | 160.61(0.02) | 160.5 | 1.2 | | 20 | 15(0.2) | 45 | [-2] | [2] | [1] | -53 | -5 | UR | -0.2 | SmallShort | | (-1) | 2 | 9 | -18 | 14 | -0.9,20 | 84 | | 50 | Dec/7 | 11 | 155.32 | 158.63 | 161.07(-0.03) | 160.63(-0.08) | 160.57(0.01) | 160.34 | 1.2 | | 20 | 14(0.6) | 10 | [-3] | [-0] | [-13] | -51 | -18 | RG | -0.4 | Wait | | (-2) | 1 | -30 | -17 | 2 | -1.2,29 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|