|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $296.6300 One month high (close): $310.2700
VUG Daily Change: 0.77% Daily StdDev 1% VUG EMA_5_Trend: 0.55% 10Minute StdDev: $1.5038
Latest Price : $310.27(0.77%) | Wed. Dec 20, 2023($1.2) Tue. Dec 19, 2023($1.5) Mon. Dec 18, 2023($1.5) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($2) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.3
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 301.23 | 303.8 | 307.25(0.08) | 308.07(0.13) | 308.42(0.1) | 309.67 | 2.1 | | 12 | 35(0.7) | 50 | [8] | [23] | [9] | 86 | 24 | UT | 0.9 | HoldLong | | (9) | 10 | 18 | 13 | 11 | 1.7,93 | 73 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.07(hourly_sma_10 -0.52%) 307.25(hourly_sma_20 -0.78%) 303.8(daily_ema_10 -1.9%) 301.23(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 301.23 | 303.8 | 307(0.07) | 307.68(0.11) | 308.11(0.06) | 309.12 | 2 | | 12 | 34(0.5) | 50 | [7] | [17] | [14] | 71 | 14 | UT | 0.7 | OpenLong? | | (7) | 6 | 36 | 6 | 9 | 1.6,81 | 73 | | 3 | Dec/15 | 15 | 300.45 | 302.44 | 306.8(0.05) | 307.34(0.02) | 308.11(0) | 307.97 | 2.1 | | 10 | 34(-4.7) | 50 | [5] | [5] | [4] | 47 | -11 | UT | 0 | OpenLong? | | (5) | 0 | 12 | -7 | 10 | 0.9,74 | 72 | | 4 | Dec/15 | 14 | 300.45 | 302.44 | 306.65(0.06) | 307.29(0.02) | 308.11(0) | 307.6 | 2 | | 10 | 38(-3.3) | 50 | [6] | [5] | [-2] | 46 | -31 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -7 | 2 | 0.7,78 | 72 | | 5 | Dec/15 | 13 | 300.45 | 302.44 | 306.46(0.08) | 307.23(0.01) | 307.93(0.06) | 307.68 | 2 | | 10 | 42(-3.6) | 50 | [8] | [11] | [-5] | 53 | -26 | CR | -0.2 | HoldShort | | (7) | 6 | -17 | -1 | 8 | 0.8,83 | 72 | | | | |
| 6 | Dec/15 | 12 | 300.45 | 302.44 | 306.23(0.09) | 307.21(-0.01) | 307.73(0.15) | 308.2 | 2.2 | | 10 | 45(-2.8) | 50 | [9] | [20] | [4] | 68 | 6 | UT | 0.3 | OpenLong | | (8) | 15 | -0 | 9 | 20 | 1.2,88 | 72 | | 7 | Dec/15 | 11 | 300.45 | 302.44 | 305.96(0.09) | 307.25(0.03) | 307.26(0.17) | 308.21 | 2.2 | | 10 | 48(-2) | 50 | [9] | [24] | [6] | 67 | 21 | UT | 0.6 | OpenLong | | (9) | 17 | 8 | 15 | 15 | 1.3,84 | 72 | | 8 | Dec/15 | 10 | 300.45 | 302.44 | 305.67(0.09) | 307.17(0.06) | 306.74(0.03) | 307.97 | 2.1 | | 10 | 50(-1.2) | 50 | [9] | [11] | [7] | 56 | -5 | UT | 0.7 | OpenLong | | (9) | 3 | 13 | 12 | 6 | 1.3,73 | 72 | | 9 | Dec/15 | 9 | 300.45 | 302.44 | 305.4(0.09) | 306.99(0.11) | 306.64(0.04) | 307.58 | 2 | | 10 | 51(-1.9) | 50 | [9] | [15] | [10] | 41 | -12 | UT | 0.5 | OpenLong? | | (9) | 4 | 29 | 4 | -9 | 1.2,61 | 72 | | 10 | Dec/14 | 15 | 299.8 | 301.57 | 305.13(0.09) | 306.66(0.08) | 306.53(-0.05) | 306.65 | 2.1 | | 9 | 53(-8.9) | 50 | [9] | [4] | [5] | 21 | -55 | UT | 0.1 | OpenLong? | | (8) | -5 | 25 | -14 | -16 | 0.8,51 | 70 | | | | |
| 11 | Dec/14 | 14 | 299.8 | 301.57 | 304.86(0.07) | 306.43(0.03) | 306.68(-0.19) | 305.89 | 1.9 | | 9 | 62(-3.6) | 50 | [7] | [-13] | [-1] | 21 | -88 | DR | -0.4 | OpenShort | | (8) | -19 | 9 | -16 | -18 | 0.5,58 | 70 | | 12 | Dec/14 | 13 | 299.8 | 301.57 | 304.65(0.07) | 306.33(0.02) | 307.26(-0.11) | 305.63 | 1.8 | | 9 | 66(-3.1) | 20 | [7] | [-5] | [-25] | 29 | -68 | DR | -0.8 | OpenShort | | (7) | -11 | -60 | -18 | -19 | 0.5,66 | 70 | | 13 | Dec/14 | 12 | 299.8 | 301.57 | 304.44(0.11) | 306.27(0.08) | 307.6(0.08) | 307.5 | 2.4 | | 9 | 69(0.2) | 50 | [11] | [17] | [4] | 64 | 9 | UT | -0 | OpenLong | | (11) | 8 | 17 | -15 | 10 | 1.4,79 | 70 | | 14 | Dec/14 | 11 | 299.8 | 301.57 | 304.11(0.11) | 306.01(0.11) | 307.34(0.18) | 306.98 | 2.2 | | 9 | 68(-0.7) | 50 | [11] | [29] | [-7] | 68 | 25 | CR | -0.2 | HoldShort | | (10) | 18 | -16 | -10 | 0 | 1.3,85 | 70 | | 15 | Dec/14 | 10 | 299.8 | 301.57 | 303.79(0.12) | 305.68(0.14) | 306.79(0.2) | 307.47 | 2.3 | | 9 | 69(1.2) | 50 | [12] | [32] | [-12] | 84 | 50 | CR | 0.3 | OpenShort | | (12) | 20 | -37 | -1 | 12 | 1.6,94 | 70 | | | | |
| 16 | Dec/14 | 9 | 299.8 | 301.57 | 303.44(0.13) | 305.26(0.19) | 306.18(0.26) | 308.65 | 2.7 | | 9 | 68(8.4) | 50 | [13] | [41] | [19] | 108 | 106 | UT | 1.1 | HoldLong? | | (15) | 26 | 40 | 15 | 20 | 2.3,100 | 70 | | 17 | Dec/13 | 15 | 299.14 | 300.68 | 303.04(0.12) | 304.67(0.16) | 305.4(0.16) | 307.38 | 2.7 | | 9 | 60(1.6) | 50 | [12] | [29] | [16] | 98 | 59 | UT | 1 | OpenLong? | | (12) | 16 | 36 | 7 | 20 | 2.2,93 | 70 | | 18 | Dec/13 | 14 | 299.14 | 300.68 | 302.69(0.08) | 304.17(0.12) | 304.91(0.08) | 306.24 | 2.4 | | 9 | 58(6.1) | 50 | [8] | [19] | [23] | 88 | 60 | UT | 0.8 | OpenLong | | (10) | 8 | 65 | -2 | 20 | 2,88 | 70 | | 19 | Dec/13 | 13 | 299.14 | 300.68 | 302.46(0.04) | 303.81(0.07) | 304.67(0.03) | 304.22 | 1.7 | | 9 | 52(1.5) | 45 | [4] | [10] | [-4] | 64 | 27 | CR | -0.3 | HoldShort | | (4) | 3 | -5 | -14 | -6 | 1.1,86 | 70 | | 20 | Dec/13 | 12 | 299.14 | 300.68 | 302.33(0.05) | 303.6(0.1) | 304.58(0.08) | 304.36 | 1.7 | | 9 | 50(1.7) | 50 | [5] | [17] | [-7] | 76 | 39 | CR | -0.1 | OpenShort | | (5) | 8 | -15 | -13 | -3 | 1.3,93 | 70 | | | | |
| 21 | Dec/13 | 11 | 299.14 | 300.68 | 302.18(0.07) | 303.3(0.11) | 304.35(0.14) | 304.81 | 1.9 | | 9 | 49(3.4) | 50 | [7] | [24] | [-2] | 94 | 54 | CR | 0.3 | OpenShort | | (6) | 14 | -7 | -5 | 11 | 1.8,99 | 70 | | 22 | Dec/13 | 10 | 299.14 | 300.68 | 301.97(0.08) | 302.96(0.12) | 303.93(0.16) | 305.01 | 2 | | 9 | 45(4.8) | 50 | [8] | [27] | [3] | 105 | 60 | TP | 0.8 | OpenShort | | (8) | 16 | 2 | 1 | 20 | 2.2,100 | 70 | | 23 | Dec/13 | 9 | 299.14 | 300.68 | 301.74(0.07) | 302.61(0.13) | 303.45(0.17) | 304.94 | 1.9 | | 9 | 40(8.2) | 50 | [7] | [28] | [16] | 115 | 82 | UT | 1.2 | HoldLong? | | (8) | 17 | 38 | 6 | 20 | 2.6,100 | 70 | | 24 | Dec/12 | 15 | 298.44 | 299.74 | 301.53(0.06) | 302.22(0.11) | 302.95(0.11) | 303.76 | 2.1 | | 8 | 32(-3.5) | 50 | [6] | [20] | [8] | 108 | 37 | UT | 0.8 | CloseLong? | | (5) | 11 | 18 | 4 | 12 | 2.3,100 | 68 | | 25 | Dec/12 | 14 | 298.44 | 299.74 | 301.34(0.05) | 301.9(0.1) | 302.61(0.12) | 303.21 | 1.9 | | 8 | 36(2.9) | 50 | [5] | [20] | [6] | 102 | 40 | UT | 0.7 | HoldLong | | (6) | 12 | 15 | -0 | 10 | 2.1,99 | 68 | | | | |
| 26 | Dec/12 | 13 | 298.44 | 299.74 | 301.18(0.04) | 301.61(0.07) | 302.25(0.08) | 302.76 | 1.7 | | 8 | 33(2.3) | 50 | [4] | [15] | [4] | 97 | 30 | UT | 0.6 | OpenLong | | (5) | 8 | 9 | 2 | 11 | 1.9,99 | 68 | | 27 | Dec/12 | 12 | 298.44 | 299.74 | 301.05(0.04) | 301.4(0.07) | 302(0.07) | 302.5 | 1.6 | | 8 | 31(1.9) | 50 | [4] | [14] | [2] | 97 | 27 | UT | 0.7 | OpenLong | | (4) | 7 | -1 | 10 | 12 | 1.9,99 | 68 | | 28 | Dec/12 | 11 | 298.44 | 299.74 | 300.93(0.04) | 301.2(0.03) | 301.78(0.1) | 302.54 | 1.7 | | 8 | 29(3.5) | 50 | [4] | [15] | [9] | 103 | 35 | UT | 1.1 | HoldLong | | (4) | 10 | 16 | 13 | 20 | 2.3,95 | 68 | | 29 | Dec/12 | 10 | 298.44 | 299.74 | 300.81(0.04) | 301.11(0.02) | 301.49(0.1) | 302.07 | 1.5 | | 8 | 25(0.8) | 50 | [4] | [14] | [11] | 92 | 25 | UT | 0.9 | HoldLong | | (3) | 10 | 22 | 15 | 18 | 2,92 | 68 | | 30 | Dec/12 | 9 | 298.44 | 299.74 | 300.69(0.04) | 301.11(0) | 301.18(0.07) | 301.41 | 1.2 | | 8 | 24(-2.5) | 50 | [4] | [10] | [3] | 66 | -3 | UT | 0.4 | OpenLong? | | (3) | 7 | -2 | 16 | 6 | 1.2,86 | 68 | | | | |
| 31 | Dec/11 | 15 | 297.68 | 299.21 | 300.58(0.05) | 301.05(0.03) | 300.97(0.05) | 301.47 | 1.3 | | 8 | 27(1.1) | 50 | [5] | [9] | [4] | 64 | -9 | UT | 0.8 | OpenLong? | | (4) | 5 | 2 | 19 | 4 | 1.3,81 | 60 | | 32 | Dec/11 | 14 | 297.68 | 299.21 | 300.43(0.07) | 300.97(0.03) | 300.81(0.06) | 301.4 | 1.2 | | 8 | 26(-9.3) | 50 | [7] | [11] | [6] | 48 | -25 | UT | 0.8 | OpenLong | | (5) | 6 | 10 | 14 | 3 | 1.3,65 | 60 | | 33 | Dec/11 | 13 | 297.68 | 299.21 | 300.21(0.05) | 300.87(0.01) | 300.62(-0.04) | 301.09 | 1.1 | | 8 | 35(-3.1) | 50 | [5] | [-1] | [4] | 18 | -30 | RG | 0.5 | Wait | | (7) | -4 | 16 | -6 | 3 | 0.8,48 | 60 | | 34 | Dec/11 | 12 | 297.68 | 299.21 | 300.05(0.04) | 300.84(0.02) | 300.73(-0.07) | 300.61 | 1 | | 8 | 38(-3) | 45 | [4] | [-3] | [0] | 8 | -37 | RG | -0.1 | Wait | | (5) | -7 | 10 | -14 | -10 | 0.5,45 | 60 | | 35 | Dec/11 | 11 | 297.68 | 299.21 | 299.92(0.04) | 300.77(0.01) | 300.95(-0.06) | 300.3 | 0.9 | | 8 | 41(-1.6) | 45 | [4] | [-3] | [-9] | 7 | -45 | DR | -0.5 | OpenShort | | (4) | -6 | -11 | -28 | -12 | 0.3,49 | 60 | | | | |
| 36 | Dec/11 | 10 | 297.68 | 299.21 | 299.81(0.04) | 300.75(0.02) | 300.95(0) | 300.63 | 1 | | 8 | 43(-0.9) | 45 | [4] | [4] | [-2] | 36 | -10 | CR | -0.4 | HoldShort | | (4) | 0 | 4 | -19 | -4 | 0.6,71 | 60 | | 37 | Dec/11 | 9 | 297.68 | 299.21 | 299.69(0.03) | 300.7(0.01) | 300.95(0) | 300.5 | 0.9 | | 8 | 44(-0.4) | 20 | [3] | [3] | [-15] | 49 | 0 | CR | -0.5 | HoldShort? | | (4) | 0 | -37 | -12 | -8 | 0.6,84 | 60 | | 38 | Dec/8 | 15 | 297.03 | 298.84 | 299.6(0.04) | 300.67(0.05) | 301.11(0.05) | 301.66 | 1.4 | | 10 | 44(8.1) | 50 | [4] | [10] | [2] | 90 | 42 | UT | 0.4 | OpenLong? | | (5) | 5 | 0 | 4 | 12 | 1.6,100 | 67 | | 39 | Dec/8 | 14 | 297.03 | 298.84 | 299.48(0.06) | 300.51(0.07) | 300.95(0.12) | 301.66 | 1.4 | | 10 | 36(2.2) | 50 | [6] | [18] | [7] | 93 | 40 | UT | 0.6 | OpenLong | | (4) | 12 | 16 | 6 | 10 | 1.8,98 | 67 | | 40 | Dec/8 | 13 | 297.03 | 298.84 | 299.3(0.06) | 300.31(0.07) | 300.59(0.07) | 301.17 | 1.2 | | 10 | 34(1) | 50 | [6] | [13] | [6] | 84 | 18 | UT | 0.5 | HoldLong | | (5) | 7 | 17 | -3 | 7 | 1.6,94 | 67 | | | | |
| 41 | Dec/8 | 12 | 297.03 | 298.84 | 299.12(0.05) | 300.11(0.07) | 300.37(0.03) | 300.67 | 1.1 | | 10 | 33(0.3) | 50 | [5] | [9] | [3] | 79 | 7 | UT | 0.3 | HoldLong | | (5) | 3 | 9 | 1 | -2 | 1.4,94 | 67 | | 42 | Dec/8 | 11 | 297.03 | 298.84 | 298.97(0.05) | 299.9(0.12) | 300.29(0.03) | 300.4 | 1 | | 10 | 32(0.5) | 50 | [5] | [12] | [-7] | 75 | 7 | CR | 0.1 | HoldShort | | (5) | 3 | -16 | -4 | -13 | 1.3,92 | 67 | | 43 | Dec/8 | 10 | 297.03 | 298.84 | 298.83(0.04) | 299.55(0.1) | 300.21(0.05) | 300.87 | 1.1 | | 10 | 32(2.9) | 50 | [4] | [13] | [12] | 93 | 42 | UT | 0.6 | OpenLong | | (6) | 5 | 33 | 0 | 10 | 1.9,95 | 67 | | 44 | Dec/8 | 9 | 297.03 | 298.84 | 298.7(0.03) | 299.26(0.07) | 300.07(0.01) | 299.85 | 0.8 | | 10 | 29(0.8) | 50 | [3] | [7] | [-4] | 75 | 12 | CR | -0.2 | HoldShort? | | (3) | 1 | -9 | -6 | -1 | 1.2,95 | 67 | | 45 | Dec/7 | 15 | 296.14 | 298.51 | 298.62(0.06) | 299.06(0.06) | 300.03(0.06) | 300.11 | 0.9 | | 10 | 28(5.1) | 50 | [6] | [11] | [-1] | 88 | 5 | CR | 0.1 | OpenShort? | | (3) | 6 | -3 | -4 | 12 | 1.6,98 | 64 | | | | |
| 46 | Dec/7 | 14 | 296.14 | 298.51 | 298.44(0.07) | 298.88(0.07) | 299.85(0.11) | 300.2 | 0.9 | | 10 | 23(-0.3) | 50 | [7] | [17] | [3] | 92 | 18 | UT | 0.3 | HoldLong | | (7) | 11 | 4 | 2 | 16 | 1.7,99 | 64 | | 47 | Dec/7 | 13 | 296.14 | 298.51 | 298.24(0.06) | 298.68(0.05) | 299.52(0.21) | 300.08 | 0.9 | | 10 | 23(-0.1) | 50 | [6] | [25] | [3] | 94 | 53 | UT | 0.5 | HoldLong | | (7) | 20 | -3 | 13 | 20 | 1.8,99 | 64 | | 48 | Dec/7 | 12 | 296.14 | 298.51 | 298.05(0.06) | 298.53(0.03) | 298.9(0.15) | 300.16 | 0.9 | | 10 | 24(1.4) | 50 | [6] | [19] | [14] | 99 | 48 | UT | 1.2 | OpenLong | | (7) | 15 | 18 | 33 | 20 | 2,99 | 64 | | 49 | Dec/7 | 11 | 296.14 | 298.51 | 297.86(0.05) | 298.44(0.05) | 298.44(0.11) | 299.61 | 0.8 | | 10 | 22(1) | 50 | [5] | [16] | [11] | 85 | 38 | UT | 1.2 | OpenLong | | (6) | 11 | 14 | 28 | 16 | 1.8,90 | 64 | | 50 | Dec/7 | 10 | 296.14 | 298.51 | 297.7(0.06) | 298.29(0.05) | 298.1(0.06) | 299.2 | 0.7 | | 10 | 21(-2.1) | 50 | [6] | [11] | [11] | 54 | 5 | UT | 1.2 | OpenLong | | (5) | 6 | 22 | 18 | 9 | 1.6,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|