Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $38.3400 One month high (close): $56.3100

Z Daily Change: 0.49% Daily StdDev 3.32% Z EMA_5_Trend: 4.21% 10Minute StdDev: $0.4786

Latest Price : $56.31(0.49%)

Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($3.1) Thu. Dec 14, 2023($3.5) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.5)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	10	45.62	49.79	54.04(0.71)	55.42(0.14)	55.52(0.31)	55.9	1.9	31	45(-4.7)	50	[21]	[26]	[8]	68	-214	UT	0.2	OpenLong	(26)	9	13	3	20	0.7,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.42(hourly_sma_10 -0.86%) 54.04(hourly_sma_20 -3.33%) 49.79(daily_ema_10 -10.93%) 45.62(daily_ema_20 -18.39%) Resistance Levels:

2	Dec/18	9	45.62	49.79	53.66(0.68)	55.34(0.22)	55.35(0.02)	55.69	1.8	31	50(-3.1)	50	[21]	[18]	[0]	65	-212	UT	0.1	OpenLong?	(26)	1	0	0	2	0.7,97	86
3	Dec/15	15	44.73	48.54	53.3(0.72)	55.22(0.16)	55.34(0.18)	55.69	2.2	30	53(-8)	50	[22]	[22]	[11]	65	-142	UT	0.1	OpenLong?	(24)	5	30	-1	16	0.8,95	86
4	Dec/15	14	44.73	48.54	52.92(0.76)	55.13(-0.04)	55.34(0)	55.21	2.1	30	61(-3.6)	50	[23]	[14]	[4]	60	-234	UT	-0	OpenLong	(25)	0	9	-5	18	0.7,92	86
5	Dec/15	13	44.73	48.54	52.52(0.75)	55.15(-0.02)	55.24(-0.14)	55.06	2	30	65(-3)	50	[23]	[10]	[-2]	64	-207	CR	-0.1	HoldShort	(27)	-4	-4	-4	-2	0.8,94	86

6	Dec/15	12	44.73	48.54	52.13(0.79)	55.16(0.11)	55.32(-0.02)	55.12	2.1	30	68(-2)	50	[24]	[16]	[-14]	69	-126	CR	-0.1	HoldShort	(28)	-1	-33	-3	-20	0.9,96	86
7	Dec/15	11	44.73	48.54	51.72(0.86)	55.1(0.79)	55.33(0.42)	55.65	2.2	30	70(-0.6)	50	[26]	[40]	[3]	76	102	UT	0.1	HoldLong	(31)	13	32	-2	-20	1.1,98	86
8	Dec/15	10	44.73	48.54	51.28(0.83)	54.67(0.94)	55.1(0.09)	55.13	2.1	30	70(-0.5)	50	[25]	[32]	[-13]	76	45	CR	0	OpenShort	(29)	3	-6	-2	-20	1.1,98	86
9	Dec/15	9	44.73	48.54	50.86(0.85)	54.16(1.4)	55.05(0.02)	55.22	2.1	30	71(1)	50	[26]	[37]	[-16]	78	121	CR	0	OpenShort?	(31)	1	-15	-2	-20	1.2,98	86
10	Dec/14	15	43.92	47.23	50.43(0.88)	53.41(1.4)	55.04(0.07)	55.46	2.7	28	70(-9.1)	50	[27]	[40]	[4]	81	246	UT	0.1	HoldLong?	(32)	2	18	-4	-16	1.4,96	87

11	Dec/14	14	43.92	47.23	49.99(0.97)	52.67(1.33)	55(0.24)	55.18	2.6	28	79(2)	50	[29]	[44]	[16]	82	260	UT	0.1	OpenLong	(31)	7	40	-8	20	1.5,94	87
12	Dec/14	13	43.92	47.23	49.51(0.92)	51.98(1.17)	54.87(1.14)	54.54	2.4	28	77(2.4)	50	[27]	[68]	[1]	83	475	UT	-0.1	OpenLong	(33)	34	-14	-12	20	1.5,95	87
13	Dec/14	12	43.92	47.23	49.06(0.93)	51.38(1.32)	54.25(1.84)	54.76	2.5	28	74(4.8)	50	[28]	[91]	[1]	93	757	UT	0.2	OpenLong	(34)	54	-34	-12	20	1.8,98	87
14	Dec/14	11	43.92	47.23	48.61(1)	50.71(1.62)	53.27(2.92)	55.31	2.6	28	70(8.8)	50	[30]	[128]	[24]	105	1148	UT	0.7	HoldLong	(36)	86	6	-3	20	2.2,100	87
15	Dec/14	10	43.92	47.23	48.13(1.03)	49.9(1.67)	51.76(2.86)	55.22	2.6	28	61(11.8)	50	[31]	[127]	[46]	118	1197	UT	1.3	HoldLong	(36)	85	44	6	20	2.7,100	87

16	Dec/14	9	43.92	47.23	47.64(0.95)	49.08(1.53)	50.32(2.55)	54.53	2.4	28	49(14.2)	50	[28]	[116]	[110]	130	1180	UT	2	HoldLong?	(34)	75	212	22	20	3.2,100	87
17	Dec/13	15	43.11	45.72	47.19(0.58)	48.34(0.98)	49.07(1.2)	51.37	2.4	23	35(0)	50	[17]	[62]	[54]	113	649	UT	1.5	CloseLong?	(23)	36	102	11	20	2.8,93	85
18	Dec/13	14	43.11	45.72	46.92(0.36)	47.87(0.65)	48.49(0.71)	49.9	2	23	35(5.8)	50	[11]	[41]	[62]	101	481	UT	1.2	HoldLong	(15)	22	148	3	20	2.5,88	85
19	Dec/13	13	43.11	45.72	46.75(0.15)	47.56(0.21)	48.15(0.23)	47.85	1.4	23	29(0.9)	50	[5]	[19]	[-8]	63	159	CR	-0.3	HoldShort	(6)	7	-17	-17	0	1.1,85	85
20	Dec/13	12	43.11	45.72	46.68(0.19)	47.46(0.34)	48.04(0.42)	48.08	1.5	23	28(1.6)	50	[6]	[27]	[-4]	80	224	CR	0	OpenShort	(7)	13	-11	-11	19	1.5,92	85

21	Dec/13	11	43.11	45.72	46.59(0.19)	47.3(0.55)	47.84(0.5)	48.23	1.5	23	26(2.4)	50	[6]	[32]	[-5]	92	292	CR	0.4	OpenShort	(8)	15	-21	-1	20	1.8,97	85
22	Dec/13	10	43.11	45.72	46.5(0.24)	47.04(0.64)	47.6(0.74)	48.52	1.6	23	24(4.3)	50	[7]	[41]	[19]	113	381	UT	1.1	HoldLong	(8)	22	32	7	20	2.5,100	85
23	Dec/13	9	43.11	45.72	46.39(0.19)	46.74(0.47)	47.25(0.57)	48.08	1.5	23	20(3.5)	50	[6]	[33]	[29]	113	316	UT	1.2	HoldLong?	(7)	17	58	8	20	2.5,100	85
24	Dec/12	15	42.48	44.72	46.3(0.09)	46.52(0.32)	46.98(0.23)	47.28	1.7	21	16(-2)	50	[3]	[17]	[8]	95	181	UT	0.5	HoldLong?	(4)	7	12	4	20	1.8,100	84
25	Dec/12	14	42.48	44.72	46.26(0.06)	46.37(0.35)	46.87(0.21)	47.12	1.7	21	18(1.2)	50	[2]	[18]	[7]	93	181	UT	0.5	OpenLong	(3)	7	10	5	20	1.7,100	84

26	Dec/12	13	42.48	44.72	46.23(0.04)	46.21(0.35)	46.77(0.65)	46.98	1.6	21	17(1)	50	[1]	[32]	[10]	89	276	UT	0.4	HoldLong	(1)	21	13	12	20	1.6,99	84
27	Dec/12	12	42.48	44.72	46.21(0.02)	46.05(0.2)	46.47(0.52)	46.8	1.6	21	16(0.2)	50	[1]	[25]	[11]	82	234	UT	0.7	HoldLong	(1)	17	7	21	20	1.3,99	84
28	Dec/12	11	42.48	44.72	46.21(0)	45.96(0.04)	46.23(0.37)	46.7	1.5	21	16(0.3)	50	[0]	[17]	[15]	77	197	UR	1.1	SmallShort	(0)	12	-4	48	20	1.1,99	84
29	Dec/12	10	42.48	44.72	46.2(0.06)	45.94(0.09)	46.06(0.44)	46.76	1.6	21	16(0.7)	50	[2]	[21]	[19]	54	166	UT	1.6	OpenLong	(1)	14	13	35	20	1.3,71	84
30	Dec/12	9	42.48	44.72	46.17(0.09)	45.9(0.04)	45.86(0.46)	46.58	1.5	21	15(0)	50	[3]	[21]	[37]	19	116	UT	1.8	OpenLong?	(1)	15	80	19	20	1,44	84

31	Dec/11	15	41.91	44.18	46.13(0.04)	45.88(-0.17)	45.65(0.07)	45.53	1.3	19	15(-0.8)	50	[1]	[4]	[-4]	-66	-150	CR	-0.3	HoldShort?	(-1)	2	-4	-5	-18	-1.5,22	79
32	Dec/11	14	41.91	44.18	46.11(0.02)	45.96(-0.15)	45.62(-0.15)	45.59	1.3	19	16(-0.4)	50	[1]	[-4]	[-6]	-51	-168	DR	-0.1	OpenShort	(1)	-5	-17	3	-15	-1.2,29	79
33	Dec/11	13	41.91	44.18	46.1(0.02)	46.03(-0.13)	45.69(-0.28)	45.82	1.4	19	16(-0.3)	45	[1]	[-8]	[-1]	-38	-147	DR	0.3	OpenShort	(1)	-9	1	1	-13	-0.6,27	79
34	Dec/11	12	41.91	44.18	46.09(0.04)	46.09(-0.13)	45.82(-0.24)	45.81	1.4	19	16(-0.6)	50	[1]	[-6]	[3]	-50	-156	RG	-0	Wait	(1)	-8	23	-19	-13	-0.6,15	79
35	Dec/11	11	41.91	44.18	46.07(-0.02)	46.15(-0.22)	45.93(-0.37)	45.51	1.3	19	17(0.2)	40	[-1]	[-12]	[-7]	-59	-190	RG	-0.9	SmallLong	(0)	-12	10	-38	-20	-1.2,21	79

36	Dec/11	10	41.91	44.18	46.08(0.02)	46.25(-0.26)	46.1(-0.41)	45.38	1.2	19	17(-0.6)	15	[1]	[-14]	[-25]	-41	-269	DR	-1.5	OpenShort	(0)	-14	-41	-29	-20	-1.5,47	79
37	Dec/11	9	41.91	44.18	46.07(0.09)	46.37(-0.17)	46.29(-0.19)	45.92	1.4	19	17(-1.3)	30	[3]	[-5]	[-19]	7	-163	DR	-0.7	OpenShort?	(2)	-6	-43	-13	-20	-0.3,64	79
38	Dec/8	15	41.47	43.76	46.03(0.17)	46.37(0)	46.38(0.04)	46.5	1.7	22	19(-1.4)	50	[6]	[8]	[3]	56	-54	UT	0.2	OpenLong?	(5)	1	9	2	-2	0.9,83	80
39	Dec/8	14	41.47	43.76	45.95(0.22)	46.37(0)	46.38(0)	46.38	1.7	22	20(-2.7)	50	[7]	[7]	[0]	47	-122	UT	0	OpenLong	(7)	0	5	-3	-11	0.7,79	80
40	Dec/8	13	41.47	43.76	45.85(0.24)	46.45(0.13)	46.36(-0.09)	46.31	1.7	22	23(-2.7)	50	[8]	[6]	[-5]	47	-152	CR	-0.1	HoldShort	(8)	-3	-3	-5	-20	0.7,79	80

41	Dec/8	12	41.47	43.76	45.74(0.24)	46.39(0.28)	46.4(-0.11)	46.35	1.7	22	25(-2.3)	50	[8]	[8]	[-7]	51	-125	CR	-0.1	HoldShort	(8)	-4	-1	-6	-20	0.8,81	80
42	Dec/8	11	41.47	43.76	45.63(0.24)	46.26(0.19)	46.45(-0.13)	46.36	1.7	22	28(-1.6)	50	[8]	[6]	[-5]	56	-101	CR	-0.1	HoldShort	(9)	-4	-3	-8	-20	0.9,83	80
43	Dec/8	10	41.47	43.76	45.52(0.24)	46.17(0.17)	46.51(-0.04)	46.4	1.7	22	29(-0.5)	50	[8]	[9]	[-1]	62	-48	CR	-0.1	HoldShort	(9)	-1	1	-9	4	1,87	80
44	Dec/8	9	41.47	43.76	45.41(0.26)	46.09(0.2)	46.51(0)	46.39	1.7	22	30(-0.5)	50	[9]	[11]	[-5]	69	-29	CR	-0.2	HoldShort?	(8)	0	-10	-10	-4	1.1,91	80
45	Dec/7	15	40.95	43.11	45.29(0.31)	46(0.2)	46.53(0.32)	46.52	1.9	21	30(-1.3)	50	[10]	[22]	[0]	81	47	UT	-0	HoldLong?	(10)	11	-4	-6	20	1.4,96	70

46	Dec/7	14	40.95	43.11	45.15(0.29)	45.91(0.33)	46.38(0.65)	46.58	1.9	21	32(1)	50	[10]	[35]	[1]	89	198	UT	0.2	OpenLong	(11)	22	-7	-2	20	1.6,99	70
47	Dec/7	13	40.95	43.11	45.02(0.31)	45.76(0.33)	46.08(0.55)	46.67	2	21	31(2)	50	[10]	[32]	[9]	98	205	UT	0.7	OpenLong	(11)	18	8	6	20	1.9,100	70
48	Dec/7	12	40.95	43.11	44.88(0.27)	45.61(0.37)	45.83(0.42)	46.56	1.9	21	29(2.7)	50	[9]	[28]	[16]	100	213	UT	0.9	HoldLong	(10)	14	17	33	20	2,100	70
49	Dec/7	11	40.95	43.11	44.76(0.27)	45.44(0.44)	45.64(0.4)	46.33	1.9	21	26(2.9)	50	[9]	[28]	[24]	95	188	UT	0.9	OpenLong	(9)	13	45	32	20	2.1,92	70
50	Dec/7	10	40.95	43.11	44.64(0.2)	45.24(0.33)	45.46(0.07)	45.73	1.7	21	23(0.8)	50	[7]	[15]	[21]	79	66	UT	0.4	HoldLong	(7)	2	47	26	9	1.6,89	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI