|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $98.0500 One month high (close): $104.5700
XOM Daily Change: 0.74% Daily StdDev 1.48% XOM EMA_5_Trend: 0.41% 10Minute StdDev: $0.8243
Latest Price : $101.65(0.74%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.5)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 101.61 | 99.86 | 100.61(0.22) | 101.13(0.1) | 101.5(0.4) | 102.5 | 0.4 | | -10 | 63(-0.7) | 10 | [15] | [34] | [1] | 67 | 65 | RG | 0.7 | Wait | | (16) | 27 | -21 | 11 | 20 | 1.4,82 | 40 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 99.86(daily_ema_10 -2.58%) 101.61(daily_ema_20 -0.87%)
Support Levels: 101.13(weak_hourly_sma_10 -1.34%) 100.61(weak_hourly_sma_20 -1.84%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 101.61 | 99.86 | 100.39(0.24) | 101.03(0.11) | 101.1(0.44) | 102.83 | 0.6 | | -10 | 63(0.7) | 25 | [16] | [37] | [59] | 72 | 105 | UT | 1.3 | OpenLong? | | (16) | 30 | 147 | 12 | 20 | 1.8,77 | 40 | | 3 | Dec/15 | 15 | 101.75 | 99.9 | 100.15(0.13) | 100.92(-0.12) | 100.66(-0.02) | 100.57 | -0.5 | | -10 | 63(-0.3) | -30 | [9] | [-4] | [-5] | 12 | -101 | DR | -0.1 | OpenShort? | | (10) | -1 | -13 | -8 | 4 | 0.3,54 | 37 | | 4 | Dec/15 | 14 | 101.75 | 99.9 | 100.02(0.13) | 101.04(-0.07) | 100.68(0.04) | 100.77 | -0.4 | | -10 | 63(-1.9) | -15 | [9] | [2] | [-1] | 33 | -54 | CR | 0.1 | HoldShort | | (9) | 3 | 0 | -1 | -7 | 0.5,70 | 37 | | 5 | Dec/15 | 13 | 101.75 | 99.9 | 99.89(0.15) | 101.11(-0.02) | 100.64(-0.13) | 100.77 | -0.4 | | -10 | 65(-2.2) | -15 | [10] | [-8] | [2] | 35 | -98 | RG | 0.1 | Wait | | (9) | -9 | 11 | -4 | -13 | 0.6,70 | 37 | | | | |
| 6 | Dec/15 | 12 | 101.75 | 99.9 | 99.74(0.14) | 101.13(0.02) | 100.77(-0.18) | 100.6 | -0.5 | | -10 | 67(-2.2) | -25 | [10] | [-10] | [-4] | 35 | -103 | DR | -0.1 | OpenShort | | (9) | -12 | 1 | -7 | -20 | 0.6,70 | 37 | | 7 | Dec/15 | 11 | 101.75 | 99.9 | 99.6(0.14) | 101.11(0.19) | 100.95(-0.22) | 100.58 | -0.5 | | -10 | 69(-0.9) | -35 | [10] | [-7] | [-11] | 35 | -102 | DR | -0.2 | OpenShort | | (10) | -15 | -6 | -15 | -20 | 0.6,70 | 37 | | 8 | Dec/15 | 10 | 101.75 | 99.9 | 99.46(0.12) | 100.92(0.23) | 101.17(-0.22) | 100.67 | -0.5 | | -10 | 70(0.2) | -45 | [8] | [-6] | [-5] | 48 | -61 | DR | -0.3 | OpenShort | | (10) | -15 | 5 | -13 | -20 | 0.8,78 | 37 | | 9 | Dec/15 | 9 | 101.75 | 99.9 | 99.34(0.11) | 100.69(0.26) | 101.39(-0.19) | 100.59 | -0.5 | | -10 | 70(0.6) | -50 | [7] | [-3] | [-25] | 55 | -32 | DR | -0.5 | OpenShort? | | (8) | -13 | -54 | -14 | -20 | 0.8,85 | 37 | | 10 | Dec/14 | 15 | 101.84 | 100.07 | 99.23(0.16) | 100.43(0.35) | 101.58(0.09) | 101.42 | -0.2 | | -9 | 69(2.9) | -5 | [11] | [20] | [-3] | 79 | 78 | CR | -0.1 | OpenShort? | | (11) | 6 | -4 | -10 | -4 | 1.4,94 | 37 | | | | |
| 11 | Dec/14 | 14 | 101.84 | 100.07 | 99.07(0.09) | 100.08(0.32) | 101.49(0.22) | 101.48 | -0.2 | | -9 | 67(4.2) | -20 | [6] | [26] | [-4] | 87 | 205 | CR | -0 | OpenShort | | (12) | 15 | -15 | -9 | 20 | 1.6,97 | 37 | | 12 | Dec/14 | 13 | 101.84 | 100.07 | 98.98(0.12) | 99.76(0.38) | 101.27(0.6) | 101.71 | -0.1 | | -9 | 62(6.3) | 20 | [8] | [55] | [3] | 98 | 311 | TP | 0.3 | OpenShort | | (7) | 40 | -3 | -2 | 20 | 1.9,100 | 37 | | 13 | Dec/14 | 12 | 101.84 | 100.07 | 98.86(0.12) | 99.38(0.38) | 100.67(0.68) | 101.76 | -0 | | -9 | 56(8.2) | 20 | [8] | [60] | [14] | 108 | 340 | UT | 0.9 | HoldLong | | (8) | 46 | 16 | 10 | 20 | 2.3,100 | 37 | | 14 | Dec/14 | 11 | 101.84 | 100.07 | 98.74(0.13) | 99(0.34) | 99.99(0.72) | 101.52 | -0.1 | | -9 | 48(9) | 20 | [9] | [61] | [26] | 115 | 332 | UT | 1.4 | HoldLong | | (8) | 48 | 33 | 34 | 20 | 2.6,100 | 37 | | 15 | Dec/14 | 10 | 101.84 | 100.07 | 98.61(0.09) | 98.66(0.33) | 99.28(0.63) | 101 | -0.4 | | -9 | 39(7.8) | 10 | [6] | [54] | [30] | 103 | 310 | RG | 2 | SmallShort | | (7) | 42 | 44 | 45 | 20 | 2.7,85 | 37 | | | | |
| 16 | Dec/14 | 9 | 101.84 | 100.07 | 98.52(0.06) | 98.34(0.25) | 98.66(0.42) | 100.33 | -0.7 | | -9 | 31(4.7) | 0 | [4] | [37] | [49] | 78 | 227 | RG | 2.4 | SmallShort? | | (3) | 28 | 104 | 45 | 20 | 2.6,63 | 37 | | 17 | Dec/13 | 15 | 101.93 | 100.14 | 98.46(-0.02) | 98.09(0.09) | 98.25(0.17) | 98.76 | -1.4 | | -12 | 26(-0.4) | -20 | [-1] | [12] | [14] | 12 | 94 | UR | 0.9 | SmallShort? | | (-1) | 11 | 25 | 23 | 20 | 0.5,49 | 28 | | 18 | Dec/13 | 14 | 101.93 | 100.14 | 98.48(-0.06) | 98(0.01) | 98.08(0.08) | 98.39 | -1.6 | | -12 | 27(-2) | -50 | [-4] | [3] | [13] | -33 | 74 | UR | 0.5 | SmallShort | | (-2) | 5 | 31 | 6 | 20 | -0.1,20 | 28 | | 19 | Dec/13 | 13 | 101.93 | 100.14 | 98.54(-0.07) | 97.99(-0.05) | 98(-0.05) | 97.92 | -1.8 | | -12 | 29(-0.3) | -50 | [-5] | [-9] | [0] | -56 | 1 | DT | -0.1 | OpenShort | | (-6) | -3 | -3 | 4 | 6 | -0.9,17 | 28 | | 20 | Dec/13 | 12 | 101.93 | 100.14 | 98.61(-0.07) | 98.04(-0.01) | 98.05(0.02) | 97.96 | -1.7 | | -12 | 29(0.2) | -50 | [-5] | [-2] | [-6] | -58 | 9 | DT | -0.1 | OpenShort | | (-5) | 1 | -20 | 3 | -1 | -1,17 | 28 | | | | |
| 21 | Dec/13 | 11 | 101.93 | 100.14 | 98.68(-0.03) | 98.05(-0.14) | 98.03(0.12) | 98.25 | -1.6 | | -12 | 29(0.1) | -30 | [-2] | [1] | [12] | -51 | 23 | UR | 0.3 | SmallShort | | (-3) | 8 | 24 | 5 | 20 | -0.7,17 | 28 | | 22 | Dec/13 | 10 | 101.93 | 100.14 | 98.71(-0.07) | 98.19(-0.16) | 97.91(-0.03) | 97.89 | -1.8 | | -12 | 29(1) | -50 | [-5] | [-11] | [0] | -67 | -14 | DT | -0 | OpenShort | | (-3) | -2 | -6 | 8 | 6 | -1.3,16 | 28 | | 23 | Dec/13 | 9 | 101.93 | 100.14 | 98.78(-0.07) | 98.35(-0.13) | 97.94(-0.05) | 97.98 | -1.7 | | -12 | 28(0.6) | -50 | [-5] | [-11] | [-2] | -68 | -19 | DT | 0.1 | OpenShort? | | (-5) | -3 | -12 | 11 | 4 | -1.3,15 | 28 | | 24 | Dec/12 | 15 | 102.21 | 100.48 | 98.85(-0.04) | 98.48(-0.07) | 97.99(-0.04) | 98.17 | -1.8 | | -14 | 27(-0.1) | -45 | [-3] | [-9] | [7] | -67 | -39 | DP | 0.3 | OpenShort? | | (-4) | -3 | 21 | 7 | -8 | -1.1,11 | 22 | | 25 | Dec/12 | 14 | 102.21 | 100.48 | 98.89(-0.02) | 98.55(-0.14) | 98.03(-0.04) | 97.86 | -2 | | -14 | 27(1.4) | -50 | [-1] | [-11] | [1] | -90 | -89 | DP | -0.3 | OpenShort | | (-5) | -3 | 10 | -4 | -19 | -1.7,3 | 22 | | | | |
| 26 | Dec/12 | 13 | 102.21 | 100.48 | 98.91(-0.04) | 98.69(-0.15) | 98.07(-0.41) | 97.7 | -2 | | -14 | 26(2.5) | -50 | [-3] | [-37] | [-12] | -100 | -186 | DT | -0.6 | HoldShort | | (-2) | -28 | -18 | -19 | -20 | -2.1,3 | 22 | | 27 | Dec/12 | 12 | 102.21 | 100.48 | 98.95(-0.02) | 98.84(-0.11) | 98.47(-0.3) | 97.96 | -1.9 | | -14 | 23(1.8) | -50 | [-1] | [-28] | [-12] | -88 | -157 | DT | -1 | OpenShort | | (-1) | -21 | -20 | -16 | -20 | -1.9,10 | 22 | | 28 | Dec/12 | 11 | 102.21 | 100.48 | 98.97(-0.02) | 98.95(-0.13) | 98.77(-0.2) | 98.25 | -1.8 | | -14 | 22(1) | -50 | [-1] | [-22] | [-13] | -78 | -101 | DT | -1.1 | HoldShort | | (-1) | -14 | -9 | -48 | -19 | -1.5,10 | 22 | | 29 | Dec/12 | 10 | 102.21 | 100.48 | 98.99(-0.06) | 99.08(-0.1) | 98.97(-0.1) | 98.39 | -1.7 | | -14 | 21(0.4) | -50 | [-4] | [-15] | [0] | -43 | -23 | DT | -1.3 | OpenShort | | (-1) | -7 | 21 | -26 | -20 | -1.3,40 | 22 | | 30 | Dec/12 | 9 | 102.21 | 100.48 | 99.05(-0.11) | 99.18(-0.12) | 99.07(-0.24) | 98.08 | -1.9 | | -14 | 20(-1) | -50 | [-8] | [-26] | [-42] | -41 | -48 | DT | -2.2 | OpenShort? | | (-5) | -16 | -104 | -20 | -20 | -2.2,64 | 22 | | | | |
| 31 | Dec/11 | 15 | 102.56 | 101.06 | 99.16(-0.03) | 99.3(0.07) | 99.31(0.11) | 99.66 | -1.4 | | -11 | 21(-3.8) | -50 | [-2] | [7] | [9] | 67 | 111 | UR | 0.8 | SmallShort? | | (-2) | 8 | 13 | 24 | 7 | 1.1,89 | 25 | | 32 | Dec/11 | 14 | 102.56 | 101.06 | 99.19(0.02) | 99.23(0.03) | 99.2(0.07) | 99.46 | -1.5 | | -11 | 25(0.1) | -30 | [1] | [3] | [8] | 35 | 27 | RG | 0.5 | Wait | | (-3) | 5 | 14 | 10 | 13 | 0.5,72 | 25 | | 33 | Dec/11 | 13 | 102.56 | 101.06 | 99.17(0.01) | 99.2(-0.02) | 99.13(-0.07) | 99.24 | -1.6 | | -11 | 25(0) | -40 | [1] | [-8] | [8] | 20 | -19 | RG | 0.2 | Wait | | (1) | -5 | 20 | 4 | 4 | 0.1,67 | 25 | | 34 | Dec/11 | 12 | 102.56 | 101.06 | 99.16(-0.01) | 99.22(-0.01) | 99.2(-0.09) | 98.93 | -1.8 | | -11 | 25(0.1) | -50 | [-1] | [-9] | [-9] | -6 | -32 | DT | -0.5 | OpenShort | | (-1) | -6 | -20 | -2 | -18 | -0.5,57 | 25 | | 35 | Dec/11 | 11 | 102.56 | 101.06 | 99.17(0.03) | 99.23(0.09) | 99.2(0) | 99.24 | -1.6 | | -11 | 25(-0.6) | -40 | [2] | [1] | [-1] | 6 | -21 | CR | -0.1 | HoldShort | | (1) | 0 | 5 | -6 | -18 | 0.1,53 | 25 | | | | |
| 36 | Dec/11 | 10 | 102.56 | 101.06 | 99.17(0) | 99.14(0.09) | 99.29(0.04) | 99.16 | -1.7 | | -11 | 25(0) | -45 | [0] | [3] | [0] | 8 | 11 | RG | -0.3 | Wait | | (1) | 3 | 3 | 2 | -13 | 0,58 | 25 | | 37 | Dec/11 | 9 | 102.56 | 101.06 | 99.14(-0.04) | 99.05(0.05) | 99.25(-0.02) | 99.11 | -1.7 | | -11 | 25(-1.5) | -50 | [-3] | [-3] | [-10] | 1 | 35 | DT | -0.3 | OpenShort? | | (0) | -1 | -30 | 3 | -11 | -0.1,53 | 25 | | 38 | Dec/8 | 15 | 102.78 | 101.49 | 99.18(-0.04) | 99(0.1) | 99.27(0.04) | 99.57 | -1.7 | | -9 | 27(-3.7) | -50 | [-3] | [3] | [8] | 23 | 90 | UR | 0.5 | SmallShort? | | (-2) | 3 | 13 | 14 | 20 | 0.7,55 | 23 | | 39 | Dec/8 | 14 | 102.78 | 101.49 | 99.22(-0.06) | 98.9(-0.01) | 99.23(0.06) | 99.37 | -1.8 | | -9 | 31(-4) | -50 | [-4] | [-0] | [6] | 3 | 97 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 5 | 20 | 0.3,45 | 23 | | 40 | Dec/8 | 13 | 102.78 | 101.49 | 99.28(-0.09) | 98.91(-0.11) | 99.17(0.19) | 99.25 | -1.8 | | -9 | 35(-4.9) | -50 | [-6] | [5] | [11] | -8 | 141 | UR | 0.1 | SmallShort | | (-5) | 13 | 20 | 5 | 20 | -0,42 | 23 | | | | |
| 41 | Dec/8 | 12 | 102.78 | 101.49 | 99.37(-0.1) | 99.02(-0.13) | 98.98(0.13) | 98.95 | -2 | | -9 | 39(-3.8) | -50 | [-7] | [-0] | [-2] | -20 | 95 | DT | -0 | OpenShort | | (-7) | 9 | -18 | 11 | 20 | -0.6,45 | 23 | | 42 | Dec/8 | 11 | 102.78 | 101.49 | 99.47(-0.09) | 99.15(0.02) | 98.85(0.13) | 99.22 | -1.8 | | -9 | 43(-3.5) | -50 | [-6] | [5] | [0] | -11 | 95 | RG | 0.4 | Wait | | (-6) | 9 | -12 | 26 | 1 | -0.3,47 | 23 | | 43 | Dec/8 | 10 | 102.78 | 101.49 | 99.56(-0.09) | 99.13(0.03) | 98.72(0.16) | 99.4 | -1.8 | | -9 | 47(-3.8) | -50 | [-6] | [7] | [12] | -24 | 113 | UR | 0.8 | SmallShort | | (-6) | 11 | 22 | 22 | 14 | -0.2,31 | 23 | | 44 | Dec/8 | 9 | 102.78 | 101.49 | 99.65(-0.12) | 99.13(0) | 98.56(-0.09) | 99.07 | -1.9 | | -9 | 51(-2.6) | -50 | [-8] | [-11] | [19] | -52 | 38 | DP | 0.5 | OpenShort? | | (-8) | -6 | 53 | 8 | -5 | -0.6,13 | 23 | | 45 | Dec/7 | 15 | 102.97 | 101.98 | 99.77(-0.16) | 99.1(-0.04) | 98.65(-0.41) | 98.27 | -2.6 | | -9 | 53(-5) | -50 | [-11] | [-34] | [-6] | -88 | -92 | DT | -0.4 | HoldShort? | | (-11) | -27 | -2 | -10 | -20 | -1.5,0 | 36 | | | | |
| 46 | Dec/7 | 14 | 102.97 | 101.98 | 99.93(-0.21) | 99.14(-0.09) | 99.06(-0.39) | 98.3 | -2.6 | | -9 | 58(-4.4) | -50 | [-14] | [-35] | [-13] | -90 | -47 | DT | -0.7 | HoldShort | | (-11) | -26 | -18 | -23 | -20 | -1.6,0 | 36 | | 47 | Dec/7 | 13 | 102.97 | 101.98 | 100.14(-0.2) | 99.23(-0.14) | 99.45(-0.09) | 98.57 | -2.5 | | -9 | 63(-2.9) | -50 | [-13] | [-17] | [-6] | -75 | 19 | DT | -0.8 | HoldShort | | (-14) | -6 | -4 | -20 | -20 | -1.4,10 | 36 | | 48 | Dec/7 | 12 | 102.97 | 101.98 | 100.34(-0.21) | 99.37(-0.17) | 99.54(-0.1) | 98.63 | -2.4 | | -9 | 65(-2.3) | -50 | [-14] | [-19] | [-23] | -57 | 17 | DT | -0.8 | OpenShort | | (-13) | -7 | -55 | -19 | -16 | -1.5,31 | 36 | | 49 | Dec/7 | 11 | 102.97 | 101.98 | 100.55(-0.17) | 99.54(-0.11) | 99.64(0.09) | 99.47 | -2 | | -9 | 68(-3.9) | -50 | [-11] | [-4] | [-18] | -22 | 84 | DT | -0.1 | OpenShort | | (-11) | 6 | -55 | -7 | 20 | -0.9,51 | 36 | | 50 | Dec/7 | 10 | 102.97 | 101.98 | 100.72(-0.1) | 99.65(-0.06) | 99.55(0.35) | 100.31 | -1.5 | | -9 | 72(-3.4) | -45 | [-7] | [16] | [5] | -15 | 150 | UR | 0.6 | SmallShort | | (-9) | 23 | 5 | -5 | 20 | -0.3,43 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|