|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $118.0400 One month high (close): $125.5800
SDY Daily Change: 0.12% Daily StdDev 0.84% SDY EMA_5_Trend: 0.28% 10Minute StdDev: $0.9932
Latest Price : $123.67(0.12%) | Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($1) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 121.05 | 122.67 | 124.33(0.05) | 123.88(-0.15) | 123.54(-0.02) | 123.68 | 1.2 | | 17 | 54(-2.6) | 50 | [6] | [-7] | [-3] | -54 | -101 | DR | 0.1 | OpenShort | | (6) | -2 | -10 | -4 | 16 | -0.5,9 | 72 | Sample size 23 Avg positive next hour return: 0.65%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces: 124.33(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 122.67(daily_ema_10 -0.82%) 121.05(daily_ema_20 -2.13%)
Resistance Levels: 123.88(weak_hourly_sma_10 0.16%)
|
| | | 2 | Dec/18 | 9 | 121.05 | 122.67 | 124.27(0.06) | 124.07(-0.16) | 123.57(-0.02) | 123.78 | 1.2 | | 17 | 57(-3) | 50 | [7] | [-8] | [15] | -55 | -100 | RG | 0.2 | Wait? | | (8) | -2 | 44 | -7 | 19 | -0.4,5 | 72 | | 3 | Dec/15 | 15 | 120.77 | 122.48 | 124.2(0.06) | 124.27(-0.22) | 123.59(-0.1) | 123.36 | 1.2 | | 17 | 60(-3.8) | 50 | [7] | [-20] | [-3] | -55 | -149 | DR | -0.2 | OpenShort? | | (5) | -12 | 0 | -14 | -5 | -0.6,10 | 71 | | 4 | Dec/15 | 14 | 120.77 | 122.48 | 124.13(0.04) | 124.55(-0.21) | 123.71(-0.09) | 123.36 | 1.2 | | 17 | 64(-2.3) | 50 | [5] | [-19] | [-9] | -42 | -118 | DR | -0.3 | OpenShort | | (8) | -11 | -17 | -12 | -20 | -0.6,23 | 71 | | 5 | Dec/15 | 13 | 120.77 | 122.48 | 124.08(0.06) | 124.81(-0.19) | 123.82(-0.33) | 123.52 | 1.3 | | 17 | 66(-2.6) | 50 | [7] | [-46] | [-15] | -33 | -182 | DR | -0.2 | OpenShort | | (6) | -39 | -28 | -15 | -20 | -0.4,27 | 71 | | | | |
| 6 | Dec/15 | 12 | 120.77 | 122.48 | 124.01(0.06) | 125.05(-0.16) | 124.23(-0.28) | 123.79 | 1.4 | | 17 | 69(-2.4) | 40 | [7] | [-38] | [-10] | -12 | -140 | DR | -0.3 | OpenShort | | (9) | -33 | -15 | -12 | -20 | -0.1,41 | 71 | | 7 | Dec/15 | 11 | 120.77 | 122.48 | 123.93(0.07) | 125.25(-0.04) | 124.58(-0.3) | 123.94 | 1.5 | | 17 | 71(-2.2) | 50 | [8] | [-33] | [-9] | -7 | -134 | DR | -0.4 | OpenShort | | (9) | -36 | 0 | -25 | -20 | 0,43 | 71 | | 8 | Dec/15 | 10 | 120.77 | 122.48 | 123.84(0.08) | 125.3(0.03) | 124.95(-0.36) | 123.94 | 1.5 | | 17 | 73(-2.3) | 50 | [10] | [-36] | [-8] | 11 | -148 | DR | -0.6 | OpenShort | | (10) | -43 | 6 | -20 | -20 | 0.1,58 | 71 | | 9 | Dec/15 | 9 | 120.77 | 122.48 | 123.74(0.08) | 125.26(0.13) | 125.4(-0.33) | 123.88 | 1.4 | | 17 | 76(-2.1) | 50 | [10] | [-26] | [-70] | 23 | -141 | DR | -0.9 | OpenShort? | | (10) | -39 | -174 | -21 | -20 | 0.1,70 | 71 | | 10 | Dec/14 | 15 | 120.48 | 122.24 | 123.64(0.15) | 125.1(0.26) | 125.81(-0.05) | 125.59 | 2.4 | | 22 | 78(-0.3) | 50 | [18] | [20] | [-1] | 67 | 9 | CR | -0.1 | HoldShort? | | (19) | -6 | 8 | -11 | -20 | 1.2,87 | 80 | | | | |
| 11 | Dec/14 | 14 | 120.48 | 122.24 | 123.45(0.15) | 124.78(0.24) | 125.87(-0.04) | 125.52 | 2.3 | | 22 | 78(1.7) | 50 | [18] | [20] | [-12] | 72 | 19 | CR | -0.2 | HoldShort | | (21) | -5 | -28 | -11 | -7 | 1.2,92 | 80 | | 12 | Dec/14 | 13 | 120.48 | 122.24 | 123.26(0.16) | 124.48(0.28) | 125.92(0.21) | 125.8 | 2.5 | | 22 | 76(3.8) | 50 | [19] | [53] | [-13] | 85 | 109 | CR | -0.1 | OpenShort | | (22) | 25 | -38 | -10 | 14 | 1.5,97 | 80 | | 13 | Dec/14 | 12 | 120.48 | 122.24 | 123.06(0.17) | 124.13(0.34) | 125.66(0.43) | 126.18 | 2.6 | | 22 | 73(7.1) | 50 | [21] | [84] | [10] | 100 | 191 | UT | 0.3 | HoldLong | | (24) | 52 | 24 | -11 | 20 | 2,100 | 80 | | 14 | Dec/14 | 11 | 120.48 | 122.24 | 122.85(0.17) | 123.71(0.29) | 125.12(0.59) | 125.94 | 2.5 | | 22 | 65(8.2) | 50 | [21] | [100] | [6] | 105 | 229 | UT | 0.6 | HoldLong | | (23) | 71 | 6 | -9 | 20 | 2.2,100 | 80 | | 15 | Dec/14 | 10 | 120.48 | 122.24 | 122.64(0.16) | 123.35(0.31) | 124.39(0.57) | 125.88 | 2.5 | | 22 | 57(11.2) | 50 | [19] | [98] | [9] | 115 | 244 | UT | 1.2 | HoldLong | | (22) | 69 | 12 | -5 | 20 | 2.6,100 | 80 | | | | |
| 16 | Dec/14 | 9 | 120.48 | 122.24 | 122.44(0.16) | 122.97(0.29) | 123.69(0.53) | 125.77 | 2.4 | | 22 | 46(16) | 50 | [19] | [92] | [54] | 133 | 244 | UT | 2.1 | HoldLong? | | (21) | 64 | 128 | 21 | 20 | 3.3,100 | 80 | | 17 | Dec/13 | 15 | 120.07 | 121.64 | 122.24(0.12) | 122.61(0.2) | 123.04(0.36) | 124.52 | 2.4 | | 20 | 30(9.2) | 50 | [15] | [65] | [44] | 131 | 161 | UT | 2.3 | HoldLong? | | (15) | 43 | 108 | 16 | 20 | 3.5,93 | 80 | | 18 | Dec/13 | 14 | 120.07 | 121.64 | 122.09(0.08) | 122.37(0.11) | 122.6(0.24) | 123.48 | 1.8 | | 20 | 21(5.8) | 50 | [10] | [44] | [46] | 129 | 91 | UT | 2.3 | HoldLong | | (10) | 29 | 122 | 15 | 20 | 3.6,89 | 80 | | 19 | Dec/13 | 13 | 120.07 | 121.64 | 121.99(0.04) | 122.23(0.04) | 122.31(0.01) | 122.32 | 1.2 | | 20 | 15(-1.2) | 50 | [5] | [11] | [-3] | 69 | -5 | CR | 0 | HoldShort | | (4) | 1 | -6 | -3 | -2 | 1.2,89 | 80 | | 20 | Dec/13 | 12 | 120.07 | 121.64 | 121.94(0.04) | 122.18(0.06) | 122.3(0.04) | 122.38 | 1.2 | | 20 | 16(-0.9) | 50 | [5] | [16] | [-2] | 84 | 12 | CR | 0.3 | OpenShort | | (6) | 5 | -12 | 12 | -3 | 1.5,96 | 80 | | | | |
| 21 | Dec/13 | 11 | 120.07 | 121.64 | 121.89(0.06) | 122.11(0.05) | 122.25(0.06) | 122.49 | 1.3 | | 20 | 17(-0.1) | 50 | [7] | [18] | [5] | 83 | 9 | UT | 0.8 | HoldLong | | (6) | 7 | 12 | -2 | 15 | 1.9,85 | 80 | | 22 | Dec/13 | 10 | 120.07 | 121.64 | 121.82(0.04) | 122.05(0.05) | 122.18(0.03) | 122.38 | 1.2 | | 20 | 17(0.2) | 50 | [5] | [14] | [15] | 78 | 20 | UT | 0.6 | HoldLong | | (8) | 4 | 44 | -3 | 9 | 1.7,85 | 80 | | 23 | Dec/13 | 9 | 120.07 | 121.64 | 121.77(0.02) | 121.99(0.01) | 122.18(0) | 121.97 | 1 | | 20 | 17(0.1) | 45 | [2] | [7] | [-13] | 49 | 1 | CR | -0.5 | HoldShort? | | (3) | 0 | -31 | -14 | -4 | 0.6,84 | 80 | | 24 | Dec/12 | 15 | 119.67 | 121.01 | 121.75(0.02) | 121.98(0.03) | 122.14(0.06) | 122.26 | 1.6 | | 19 | 17(-1.1) | 50 | [2] | [14] | [4] | 90 | 35 | UT | 0.4 | HoldLong? | | (3) | 7 | 12 | -2 | 8 | 1.6,100 | 76 | | 25 | Dec/12 | 14 | 119.67 | 121.01 | 121.72(0.02) | 121.94(0.02) | 122.07(0.08) | 122.15 | 1.5 | | 19 | 18(0.9) | 50 | [3] | [16] | [1] | 88 | 40 | UT | 0.3 | HoldLong | | (3) | 10 | 0 | 4 | 7 | 1.5,100 | 76 | | | | |
| 26 | Dec/12 | 13 | 119.67 | 121.01 | 121.69(0.02) | 121.91(0.02) | 121.97(0.04) | 122.15 | 1.5 | | 19 | 17(1.1) | 50 | [3] | [11] | [2] | 90 | 30 | UT | 0.6 | OpenLong | | (3) | 5 | 0 | 6 | 8 | 1.6,100 | 76 | | 27 | Dec/12 | 12 | 119.67 | 121.01 | 121.67(0.02) | 121.88(0.05) | 121.92(0.06) | 122.15 | 1.5 | | 19 | 16(1.7) | 50 | [3] | [15] | [9] | 95 | 35 | UT | 0.9 | OpenLong | | (3) | 8 | 17 | 16 | 4 | 1.8,100 | 76 | | 28 | Dec/12 | 11 | 119.67 | 121.01 | 121.64(0.02) | 121.82(0.05) | 121.85(0.02) | 121.99 | 1.4 | | 19 | 14(0.8) | 50 | [3] | [10] | [3] | 77 | 15 | UT | 0.6 | HoldLong | | (3) | 3 | 9 | -0 | 0 | 1.5,89 | 76 | | 29 | Dec/12 | 10 | 119.67 | 121.01 | 121.62(0.02) | 121.76(0.04) | 121.82(0.01) | 121.9 | 1.4 | | 19 | 14(0.3) | 50 | [3] | [9] | [8] | 71 | 3 | UT | 0.4 | OpenLong | | (3) | 1 | 24 | -1 | -4 | 1.3,88 | 76 | | 30 | Dec/12 | 9 | 119.67 | 121.01 | 121.59(0.01) | 121.71(0.03) | 121.81(-0.03) | 121.67 | 1.2 | | 19 | 13(-0.4) | 45 | [1] | [3] | [-9] | 46 | -8 | CR | -0.7 | HoldShort? | | (1) | -4 | -21 | -11 | -6 | 0.4,86 | 76 | | | | |
| 31 | Dec/11 | 15 | 119.27 | 120.67 | 121.58(0.03) | 121.67(0.06) | 121.85(0.02) | 121.87 | 1.4 | | 19 | 14(1.2) | 50 | [4] | [11] | [1] | 78 | -5 | UT | 0.1 | OpenLong? | | (3) | 3 | 4 | -1 | 1 | 1.3,95 | 76 | | 32 | Dec/11 | 14 | 119.27 | 120.67 | 121.54(0.04) | 121.6(0.05) | 121.83(0.03) | 121.83 | 1.3 | | 19 | 12(-1.5) | 50 | [5] | [12] | [-2] | 73 | -12 | CR | 0 | HoldShort | | (4) | 4 | -3 | -6 | 0 | 1.2,93 | 76 | | 33 | Dec/11 | 13 | 119.27 | 120.67 | 121.49(0.03) | 121.54(0.01) | 121.79(0.07) | 121.85 | 1.3 | | 19 | 14(0) | 50 | [4] | [14] | [2] | 79 | 18 | UT | 0.2 | HoldLong | | (5) | 9 | 3 | 2 | 15 | 1.3,96 | 76 | | 34 | Dec/11 | 12 | 119.27 | 120.67 | 121.45(0.02) | 121.53(0.02) | 121.7(0.08) | 121.83 | 1.3 | | 19 | 14(0.3) | 50 | [3] | [16] | [1] | 82 | 30 | UT | 0.5 | HoldLong | | (4) | 10 | -5 | 11 | 16 | 1.4,97 | 76 | | 35 | Dec/11 | 11 | 119.27 | 120.67 | 121.42(0.04) | 121.51(0.03) | 121.6(0.1) | 121.88 | 1.4 | | 19 | 14(0.4) | 50 | [5] | [19] | [9] | 91 | 25 | UT | 1.1 | HoldLong | | (4) | 13 | 12 | 27 | 12 | 1.8,96 | 76 | | | | |
| 36 | Dec/11 | 10 | 119.27 | 120.67 | 121.37(0.02) | 121.47(0.01) | 121.48(0.09) | 121.77 | 1.3 | | 19 | 13(0.4) | 50 | [3] | [16] | [11] | 73 | 32 | UT | 1.1 | OpenLong | | (4) | 11 | 15 | 25 | 18 | 1.6,83 | 76 | | 37 | Dec/11 | 9 | 119.27 | 120.67 | 121.34(0.02) | 121.47(0) | 121.37(0.07) | 121.63 | 1.2 | | 19 | 13(0.5) | 50 | [3] | [13] | [12] | 48 | 18 | UT | 1.1 | OpenLong? | | (3) | 9 | 26 | 18 | 9 | 1.2,68 | 76 | | 38 | Dec/8 | 15 | 118.9 | 120.35 | 121.32(0.01) | 121.46(-0.02) | 121.29(-0.05) | 121.39 | 1.2 | | 19 | 12(0.8) | 50 | [1] | [-4] | [2] | 10 | -13 | RG | 0.4 | Wait? | | (0) | -6 | 5 | 1 | -1 | 0.3,52 | 74 | | 39 | Dec/8 | 14 | 118.9 | 120.35 | 121.31(0.03) | 121.46(0) | 121.35(-0.05) | 121.34 | 1.2 | | 19 | 12(-1.5) | 50 | [4] | [-2] | [0] | -1 | -42 | RG | -0 | Wait | | (3) | -6 | 8 | -11 | -10 | 0.1,47 | 74 | | 40 | Dec/8 | 13 | 118.9 | 120.35 | 121.27(0.02) | 121.48(-0.01) | 121.41(-0.04) | 121.27 | 1.1 | | 19 | 13(-1.2) | 50 | [3] | [-2] | [-2] | -6 | -30 | DR | -0.5 | OpenShort | | (3) | -5 | 9 | -28 | -9 | 0,44 | 74 | | | | |
| 41 | Dec/8 | 12 | 118.9 | 120.35 | 121.25(0.02) | 121.49(0.01) | 121.46(-0.08) | 121.19 | 1.1 | | 19 | 14(-0.9) | 50 | [3] | [-6] | [-8] | 7 | -39 | DR | -0.9 | OpenShort | | (3) | -10 | -8 | -24 | -17 | -0.2,62 | 74 | | 42 | Dec/8 | 11 | 118.9 | 120.35 | 121.23(0.02) | 121.48(0.03) | 121.56(-0.07) | 121.26 | 1.1 | | 19 | 15(-0.6) | 30 | [3] | [-3] | [-19] | 32 | -37 | DR | -1 | OpenShort | | (3) | -9 | -46 | -14 | -20 | 0.1,79 | 74 | | 43 | Dec/8 | 10 | 118.9 | 120.35 | 121.2(0.03) | 121.44(0.05) | 121.64(0.03) | 121.7 | 1.3 | | 19 | 16(0.8) | 50 | [4] | [11] | [2] | 79 | 17 | UT | 0.2 | HoldLong | | (4) | 4 | 9 | -7 | 5 | 1.5,91 | 74 | | 44 | Dec/8 | 9 | 118.9 | 120.35 | 121.16(0.03) | 121.38(0.04) | 121.6(0.03) | 121.62 | 1.3 | | 19 | 15(0.4) | 50 | [4] | [10] | [3] | 79 | 17 | UT | 0.1 | HoldLong? | | (4) | 4 | 12 | -6 | 4 | 1.5,91 | 74 | | 45 | Dec/7 | 15 | 118.52 | 120.14 | 121.12(0.02) | 121.33(0.04) | 121.56(0.03) | 121.51 | 1.3 | | 19 | 15(1.9) | 50 | [3] | [10] | [-7] | 75 | 18 | CR | -0.2 | HoldShort? | | (4) | 4 | -19 | -3 | 4 | 1.3,92 | 77 | | | | |
| 46 | Dec/7 | 14 | 118.52 | 120.14 | 121.12(0) | 121.28(0.06) | 121.52(0.11) | 121.69 | 1.4 | | 19 | 13(0.1) | 50 | [0] | [21] | [4] | 100 | 77 | TP | 0.6 | OpenShort | | (3) | 14 | 4 | 13 | 10 | 2,100 | 77 | | 47 | Dec/7 | 13 | 118.52 | 120.14 | 121.12(0) | 121.21(0.02) | 121.39(0.12) | 121.65 | 1.3 | | 19 | 13(-0.2) | 50 | [0] | [20] | [10] | 98 | 80 | UR | 0.9 | SmallShort | | (0) | 15 | 14 | 24 | 20 | 1.9,100 | 77 | | 48 | Dec/7 | 12 | 118.52 | 120.14 | 121.12(0) | 121.18(0.04) | 121.24(0.07) | 121.52 | 1.3 | | 19 | 13(-0.4) | 50 | [0] | [15] | [9] | 85 | 47 | UR | 1 | SmallShort | | (-1) | 9 | 12 | 28 | 7 | 1.4,100 | 77 | | 49 | Dec/7 | 11 | 118.52 | 120.14 | 121.1(-0.01) | 121.13(0.05) | 121.16(0.05) | 121.41 | 1.2 | | 19 | 13(-0.6) | 50 | [-1] | [13] | [6] | 61 | 53 | UR | 0.8 | SmallShort | | (-1) | 6 | 8 | 20 | 6 | 1,86 | 77 | | 50 | Dec/7 | 10 | 118.52 | 120.14 | 121.11(-0.02) | 121.07(0.05) | 121.1(0.06) | 121.34 | 1.2 | | 19 | 14(-0.4) | 50 | [-3] | [14] | [11] | 26 | 54 | UR | 0.8 | SmallShort | | (-1) | 8 | 28 | 9 | 6 | 0.7,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|