F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.1900 One month high (close): $12.0800

F Daily Change: -0.75% Daily StdDev 2.48% F EMA_5_Trend: 1.56% 10Minute StdDev: $0.0871

Latest Price : $11.93(-0.75%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	10	10.87	11.29	11.76(0.43)	(0)	(0)	12	1.9	18	69(-6.4)	50	[17]	[9]	[-2]	47	-191	CR	0	HoldShort	(23)	0	-4	-5	0	0.6,82	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.76(hourly_sma_20 -2%) 11.29(daily_ema_10 -5.92%) 10.87(daily_ema_20 -9.42%) Resistance Levels:

2	Dec/18	9	10.87	11.29	11.71(0.43)	(0)	11.99(-0.08)	12.01	2	18	75(-3.5)	50	[17]	[6]	[-2]	54	-149	CR	0	HoldShort?	(23)	-3	8	-4	-20	0.7,86	78
3	Dec/15	15	10.78	11.17	11.66(0.43)	12.01(0.08)	11.99(0)	11.99	2.3	19	79(-10.3)	50	[17]	[12]	[2]	55	-111	UT	-0	OpenLong?	(19)	0	8	-5	8	0.7,87	80
4	Dec/15	14	10.78	11.17	11.61(0.35)	12(0.17)	12(-0.08)	11.97	2.2	19	89(-0.4)	50	[14]	[10]	[-9]	62	-27	CR	-0.1	HoldShort	(19)	-3	-4	-5	-20	0.8,92	80
5	Dec/15	13	10.78	11.17	11.57(0.35)	11.98(0.08)	12.01(-0.17)	11.98	2.3	19	90(0.3)	50	[14]	[4]	[-8]	67	-7	CR	-0.1	HoldShort	(16)	-7	-15	-4	-20	0.9,94	80

6	Dec/15	12	10.78	11.17	11.53(0.44)	11.97(0.34)	12.01(0)	12.02	2.3	19	89(1.4)	50	[18]	[17]	[-5]	71	20	CR	-0	HoldShort	(19)	0	-8	-4	-16	1,96	80
7	Dec/15	11	10.78	11.17	11.48(0.35)	11.93(0.68)	12.03(0.08)	12.04	2.4	19	88(2.6)	50	[14]	[26]	[-3]	76	189	CR	0	OpenShort	(20)	3	11	-6	-20	1.2,96	80
8	Dec/15	10	10.78	11.17	11.44(0.35)	11.85(0.77)	12.02(0.17)	12.01	2.3	19	85(3)	50	[14]	[32]	[-6]	80	220	CR	-0	OpenShort	(16)	7	0	-6	-20	1.3,97	80
9	Dec/15	9	10.78	11.17	11.4(0.44)	11.76(1.03)	12(0.33)	12.01	2.3	19	82(4)	50	[18]	[44]	[-12]	83	214	CR	0	OpenShort?	(16)	13	-22	-6	-20	1.4,98	80
10	Dec/14	15	10.68	11.02	11.35(0.35)	11.64(1.04)	11.96(0.5)	12.07	3	18	78(-5)	50	[14]	[51]	[6]	93	424	UT	0.3	HoldLong?	(20)	20	15	-4	16	1.7,100	79

11	Dec/14	14	10.68	11.02	11.31(0.44)	11.52(0.96)	11.9(0.59)	12.03	2.9	18	83(7.6)	50	[18]	[54]	[14]	98	373	UT	0.3	OpenLong	(20)	24	22	-4	20	1.9,100	79
12	Dec/14	13	10.68	11.02	11.26(0.36)	11.41(0.88)	11.83(1.28)	11.97	2.8	18	76(8.6)	50	[15]	[80]	[22]	100	592	UT	0.4	HoldLong	(20)	51	26	-8	20	2,100	79
13	Dec/14	12	10.68	11.02	11.22(0.36)	11.31(0.8)	11.68(1.39)	11.9	2.7	18	67(9.2)	50	[15]	[82]	[23]	105	596	UT	0.7	HoldLong	(16)	56	30	-7	20	2.2,100	79
14	Dec/14	11	10.68	11.02	11.18(0.36)	11.22(0.63)	11.52(1.77)	11.82	2.5	18	58(9.4)	50	[15]	[94]	[28]	110	645	UT	1.1	HoldLong	(12)	71	11	22	20	2.4,100	79
15	Dec/14	10	10.68	11.02	11.14(0.27)	11.15(0.54)	11.32(1.71)	11.79	2.4	18	48(13)	50	[11]	[89]	[45]	123	725	UT	2.1	HoldLong	(16)	69	46	49	20	2.9,100	79

16	Dec/14	9	10.68	11.02	11.11(0.27)	11.09(0.45)	11.13(1.37)	11.67	2.2	18	35(12.8)	50	[11]	[74]	[91]	126	568	UT	3.3	HoldLong?	(12)	55	173	78	20	3.4,91	79
17	Dec/13	15	10.59	10.83	11.08(0.09)	11.04(0.09)	10.98(0.46)	11.23	1.9	11	23(-7.2)	50	[4]	[24]	[37]	43	162	UT	2.4	OpenLong?	(4)	19	60	53	20	1.4,58	74
18	Dec/13	14	10.59	10.83	11.08(0)	11.03(-0.09)	10.93(0.09)	11.08	1.5	11	30(-0.2)	50	[0]	[5]	[41]	-24	33	UR	1.5	SmallShort	(0)	4	98	30	20	0.1,24	74
19	Dec/13	13	10.59	10.83	11.07(-0.09)	11.04(-0.27)	10.92(-0.55)	10.84	0.8	11	30(4.5)	20	[-4]	[-28]	[-7]	-108	-257	RG	-0.8	SmallLong	(-4)	-24	-8	-15	-20	-2.3,0	74
20	Dec/13	12	10.59	10.83	11.08(-0.09)	11.07(-0.18)	10.98(-0.54)	10.86	0.8	11	26(4.8)	5	[-4]	[-26]	[-22]	-115	-245	RG	-1.4	SmallLong	(-4)	-24	-20	-29	-20	-2.6,0	74

21	Dec/13	11	10.59	10.83	11.08(0)	11.09(-0.18)	11.04(-0.45)	10.91	1	11	21(2.7)	25	[0]	[-21]	[-26]	-115	-271	DR	-1.9	HoldShort	(-4)	-20	-32	-60	-20	-2.6,0	74
22	Dec/13	10	10.59	10.83	11.08(0)	11.11(-0.18)	11.09(-0.27)	10.99	1.2	11	18(0.3)	30	[0]	[-13]	[-14]	-63	-155	DR	-1.7	OpenShort	(0)	-12	-4	-45	-20	-1.7,30	74
23	Dec/13	9	10.59	10.83	11.08(0)	11.13(-0.09)	11.12(-0.36)	11	1.2	11	18(0)	15	[0]	[-15]	[-31]	-27	-168	DR	-2.1	OpenShort?	(0)	-16	-60	-33	-20	-1.5,61	74
24	Dec/12	15	10.55	10.76	11.09(0.09)	11.13(0)	11.12(0)	11.15	2.1	12	18(-7.1)	50	[4]	[4]	[-2]	65	-38	CR	-0.2	HoldShort?	(4)	0	-4	-6	9	1,90	74
25	Dec/12	14	10.55	10.76	11.08(0.18)	11.14(0.09)	11.16(0.09)	11.16	2.1	12	25(-4.6)	50	[8]	[11]	[1]	71	-84	UT	0	OpenLong	(4)	4	4	-3	0	1.1,93	74

26	Dec/12	13	10.55	10.76	11.06(0.09)	11.13(0.09)	11.15(0.09)	11.15	2.1	12	29(-3.4)	50	[4]	[10]	[-2]	73	14	CR	0	HoldShort	(8)	4	-8	-1	9	1.1,95	74
27	Dec/12	12	10.55	10.76	11.05(0.18)	11.12(0.09)	11.14(0.09)	11.17	2.1	12	33(-3.1)	50	[8]	[11]	[2]	83	-44	UT	0.3	HoldLong	(8)	4	0	8	9	1.3,100	74
28	Dec/12	11	10.55	10.76	11.03(0.18)	11.11(0.09)	11.13(0.09)	11.17	2.1	12	36(-2)	50	[8]	[11]	[3]	79	-24	UT	0.4	HoldLong	(8)	4	4	3	9	1.3,96	74
29	Dec/12	10	10.55	10.76	11.01(0.09)	11.1(0.09)	11.13(0)	11.16	2.1	12	38(-0.8)	50	[4]	[6]	[9]	77	52	UT	0.4	HoldLong	(4)	0	24	-1	18	1.4,92	74
30	Dec/12	9	10.55	10.76	11(0.18)	11.09(0.09)	11.12(0.09)	11.1	1.9	12	39(-1.4)	50	[8]	[11]	[-2]	60	-64	CR	-0.2	HoldShort?	(8)	4	0	-9	0	0.9,87	74

31	Dec/11	15	10.48	10.68	10.98(0.18)	11.08(0.09)	11.12(0)	11.1	2.1	11	40(-2.6)	50	[8]	[7]	[-7]	69	-66	CR	-0.1	HoldShort?	(4)	0	-8	-7	-20	1,94	67
32	Dec/11	14	10.48	10.68	10.96(0.18)	11.07(0.09)	11.11(0.18)	11.12	2.2	11	43(-1.9)	50	[8]	[15]	[-1]	81	17	CR	0.1	OpenShort	(8)	8	-4	-2	9	1.3,98	67
33	Dec/11	13	10.48	10.68	10.94(0.09)	11.06(0.18)	11.09(0.09)	11.13	2.2	11	45(0.6)	50	[4]	[12]	[5]	87	104	UT	0.3	HoldLong	(12)	4	0	-1	20	1.5,99	67
34	Dec/11	12	10.48	10.68	10.93(0.18)	11.04(0.18)	11.08(0.18)	11.13	2.2	11	44(1.7)	50	[8]	[17]	[3]	90	47	UT	0.4	OpenLong	(4)	8	16	1	-20	1.6,100	67
35	Dec/11	11	10.48	10.68	10.91(0.18)	11.02(0.18)	11.06(0.09)	11.09	2.1	11	42(1.5)	50	[8]	[13]	[3]	88	6	UT	0.2	OpenLong	(8)	4	4	-1	18	1.5,100	67

36	Dec/11	10	10.48	10.68	10.89(0.09)	11(0.27)	11.05(0.18)	11.08	2.1	11	41(2.4)	50	[4]	[18]	[6]	90	125	UT	0.3	OpenLong	(8)	8	12	-1	20	1.6,100	67
37	Dec/11	9	10.48	10.68	10.88(0.09)	10.97(0.18)	11.03(0.09)	11.05	2	11	38(2.4)	50	[4]	[12]	[-1]	88	94	CR	0.2	OpenShort?	(4)	4	4	-3	-20	1.5,100	67
38	Dec/8	15	10.42	10.61	10.87(0.18)	10.95(0.18)	11.02(0.09)	11.04	2.1	12	36(1.5)	50	[8]	[13]	[3]	90	6	UT	0.2	OpenLong?	(4)	4	4	-1	18	1.6,100	68
39	Dec/8	14	10.42	10.61	10.85(0.18)	10.93(0.28)	11.01(0.27)	11.03	2.1	12	35(-1.1)	50	[8]	[22]	[1]	94	59	UT	0.2	HoldLong	(8)	12	0	-2	18	1.8,99	68
40	Dec/8	13	10.42	10.61	10.83(0.19)	10.9(0.18)	10.98(0.27)	11.03	2.1	12	36(0.3)	50	[8]	[20]	[11]	97	60	UT	0.5	HoldLong	(8)	12	16	-4	20	1.9,99	68

41	Dec/8	12	10.42	10.61	10.81(0.19)	10.88(0.18)	10.95(0.27)	10.99	2	12	35(-0.4)	50	[8]	[20]	[1]	94	50	UT	0.4	HoldLong	(8)	12	-4	2	18	1.8,99	68
42	Dec/8	11	10.42	10.61	10.79(0.19)	10.86(0.28)	10.92(0.37)	11	2	12	36(2.7)	50	[8]	[27]	[3]	100	95	TP	0.8	OpenShort	(8)	16	0	7	20	2,100	68
43	Dec/8	10	10.42	10.61	10.77(0.09)	10.83(0.19)	10.88(0.37)	11	2	12	33(3.8)	50	[4]	[24]	[18]	110	212	UT	1.3	HoldLong	(8)	16	45	11	18	2.4,100	68
44	Dec/8	9	10.42	10.61	10.76(0.19)	10.81(0.19)	10.84(0.09)	10.89	1.6	12	29(-0.4)	50	[8]	[13]	[12]	88	-43	UT	0.6	HoldLong?	(4)	4	16	7	20	1.5,100	68
45	Dec/7	15	10.36	10.54	10.74(0.09)	10.81(0)	10.83(0.09)	10.85	1.7	9	30(-0.5)	50	[4]	[7]	[1]	79	34	UT	0.2	HoldLong?	(4)	4	0	3	9	1.3,96	67

46	Dec/7	14	10.36	10.54	10.73(0.09)	10.79(0.09)	10.82(0.19)	10.85	1.7	9	30(1.4)	50	[4]	[13]	[10]	78	69	UT	0.3	OpenLong	(4)	8	16	4	20	1.4,93	67
47	Dec/7	13	10.36	10.54	10.73(0)	10.78(-0.09)	10.8(0.19)	10.81	1.6	9	29(0.7)	45	[0]	[9]	[1]	68	125	UR	0.1	SmallShort	(4)	8	0	6	0	1.1,90	67
48	Dec/7	12	10.36	10.54	10.72(0.09)	10.79(0.09)	10.78(0.09)	10.81	1.6	9	28(0.9)	50	[4]	[9]	[3]	69	14	UT	0.4	OpenLong	(4)	4	-4	23	9	1.1,91	67
49	Dec/7	11	10.36	10.54	10.72(0)	10.78(0.19)	10.77(0.09)	10.82	1.6	9	27(0.9)	45	[0]	[10]	[2]	67	122	UR	0.6	SmallShort	(0)	4	4	22	-20	1.4,82	67
50	Dec/7	10	10.36	10.54	10.72(0)	10.76(0.19)	10.76(0.09)	10.81	1.6	9	26(1.1)	50	[0]	[10]	[13]	51	113	UR	0.7	SmallShort	(0)	4	25	17	19	1.3,68	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI