Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2023



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $42.2200      One month high (close): $55.2000

TXG Daily Change: 0.51%   Daily StdDev 3.53%   TXG EMA_5_Trend: 2.24%   10Minute StdDev: $0.721

Latest Price :  $53.89(0.51%)

Wed. Dec 20, 2023($1.3)   Tue. Dec 19, 2023($1.1)   Mon. Dec 18, 2023($0.7)   Fri. Dec 15, 2023($2.8)   Thu. Dec 14, 2023($3)   Wed. Dec 13, 2023($0.9)   Tue. Dec 12, 2023($0.6)   Mon. Dec 11, 2023($0.6)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.24%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.85%(56%)   Avg negative next hour return: -1.24%(44%)
     Mon. Dec. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/189   47.02  50.07  53.21(0.47 54.32(-0.22 53.86(-0.3953.831.7    2064(-4.3)50[13][-6][0]0-453RG-0Wait?    (15)-1112-14-200.2,4583

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.21(hourly_sma_20 -1.15%)   50.07(daily_ema_10 -6.98%)   47.02(daily_ema_20 -12.65%)  
Resistance Levels: 54.32(weak_hourly_sma_10 0.91%)  
 
2Dec/1515   46.42  49.3  52.96(0.46 54.44(-0.35 54.07(-0.3353.61.9    2068(-8.2)50[13][-6][-4]4-425DR-0.2OpenShort?    (13)-95-18-200.2,4980
3Dec/1514   46.42  49.3  52.72(0.46 54.63(-0.29 54.25(-0.2653.511.9    2076(-3.4)50[13][-3][-12]31-363DR-0.3OpenShort    (13)-7-12-10-200.3,7380
4Dec/1513   46.42  49.3  52.48(0.44 54.79(-0.2 54.39(-0.5353.742    2080(-2.1)50[12][-9][-23]43-319DR-0.2OpenShort    (14)-15-45-6-200.4,8380
5Dec/1512   46.42  49.3  52.25(0.5 54.9(-0.07 54.68(-0.1854.612.2    2082(0)50[14][2][-8]59-80CR-0HoldShort    (16)-5-15-2-200.8,8980
 
6Dec/1511   46.42  49.3  51.99(0.52 54.94(0.68 54.78(-0.0454.92.3    2082(0.8)50[14][17][-5]6244CR0HoldShort    (15)-121-5-201,8780
7Dec/1510   46.42  49.3  51.72(0.52 54.57(0.85 54.8(-0.3654.52.2    2081(0.6)50[14][10][-10]61-54CR-0.1HoldShort    (15)-1017-8-200.9,8880
8Dec/159   46.42  49.3  51.45(0.53 54.11(1.18 55(-0.3454.182.1    2080(0.2)35[15][15][-36]64-68CR-0.3HoldShort?    (14)-9-50-8-200.9,9180
9Dec/1415   45.72  48.49  51.18(0.67 53.48(1.35 55.19(0.1355.162.7    2280(-1.5)50[18][34][-6]78157CR-0OpenShort?    (19)4-1-8-201.3,9581
10Dec/1414   45.72  48.49  50.84(0.69 52.77(1.27 55.12(0.0455.182.7    2282(3.4)50[19][30][5]85184UT0OpenLong    (20)18-7201.5,9781
 
11Dec/1413   45.72  48.49  50.49(0.68 52.11(1.2 55.1(1.455.032.6    2278(4.8)50[19][67][1]88576UT-0OpenLong    (20)39-24-10201.6,9881
12Dec/1412   45.72  48.49  50.15(0.76 51.49(1.34 54.34(2.1455.512.8    2273(7.9)50[21][89][24]102849UT0.5HoldLong    (21)5922-14202.1,9981
13Dec/1411   45.72  48.49  49.77(0.75 50.81(1.26 53.2(2.7455.072.6    2265(8.4)50[21][105][29]107996UT0.8HoldLong    (22)76126202.3,9981
14Dec/1410   45.72  48.49  49.4(0.75 50.18(1.19 51.78(2.7254.842.6    2257(11.6)50[21][103][32]1171029UT1.5HoldLong    (21)75-1025202.7,9981
15Dec/149   45.72  48.49  49.03(0.76 49.59(1.1 50.41(2.6355.032.6    2245(20.3)50[21][100][123]1431120UT2.9HoldLong?    (23)7320864203.7,10081
 
16Dec/1315   44.96  47.29  48.66(0.33 49.05(0.39 49.12(1.0151.242.2    1825(2.6)50[9][40][51]90452UT2.4OpenLong?    (12)287740202.9,6777
17Dec/1314   44.96  47.29  48.5(0.1 48.86(0.14 48.63(0.4549.881.7    1823(2.1)50[3][20][50]43291UT1.9OpenLong    (5)1311612202.1,4077
18Dec/1313   44.96  47.29  48.45(-0.1 48.79(-0.16 48.41(-0.3347.91    1820(0.4)15[-3][-8][-15]-49-89RG-0.9SmallLong    (-3)-9-9-25-20-0.9,2477
19Dec/1312   44.96  47.29  48.5(-0.02 48.87(-0.08 48.57(-0.4148.051.1    1820(0.2)5[-1][-8][-20]-29-172RG-0.9SmallLong    (-2)-12-28-19-20-0.8,4177
20Dec/1311   44.96  47.29  48.51(0.06 48.91(0.08 48.77(-0.4148.531.2    1820(-0.3)35[2][-5][-14]7-164DR-0.4OpenShort    (1)-12-19-11-200,5777
 
21Dec/1310   44.96  47.29  48.48(0.08 48.87(0.1 48.97(-0.2948.851.3    1820(-0.3)50[2][-2][-3]26-77DR-0.2OpenShort    (3)-87-15-200.6,6177
22Dec/139   44.96  47.29  48.44(0.04 48.82(0.18 49.11(-0.1448.731.3    1820(0.2)45[1][4][-7]27-15CR-0.6HoldShort?    (2)-42-25-200.5,6477
23Dec/1215   44.38  46.5  48.42(0.1 48.73(0.21 49.18(0.0248.71.6    1820(-2.1)50[3][8][-13]41-40CR-0.8HoldShort?    (1)1-19-19-200.5,7875
24Dec/1214   44.38  46.5  48.37(0.17 48.63(0.33 49.17(0.2249.041.7    1822(-0.4)50[5][17][-11]7022CR-0.2HoldShort    (4)6-29-5-21.1,9275
25Dec/1213   44.38  46.5  48.29(0.23 48.47(0.41 49.06(0.6249.561.9    1823(1.6)50[7][30][11]103182UT0.8HoldLong    (7)18719202.1,10075
 
26Dec/1212   44.38  46.5  48.18(0.21 48.27(0.29 48.76(0.4749.431.9    1821(1.9)50[6][23][16]98164UT1.2OpenLong    (6)141520202.2,9375
27Dec/1211   44.38  46.5  48.08(0.21 48.13(0.04 48.53(0.5249.171.8    1819(1.1)50[6][21][27]85148UT1.2OpenLong    (6)153226202.1,8275
28Dec/1210   44.38  46.5  47.98(0.17 48.11(-0.02 48.28(0.3748.621.6    1818(-0.7)50[5][16][10]4652UT0.7OpenLong    (4)11711201.3,6375
29Dec/129   44.38  46.5  47.9(0.13 48.12(0.04 48.1(0.4448.51.5    1819(0)50[4][18][15]37109UT0.8OpenLong?    (5)132416201.2,5775
30Dec/1115   43.78  45.87  47.84(0.15 48.12(0)  47.89(0.2348.081.4    1819(0.4)50[4][12][-3]8-43CR0.4HoldShort?    (3)7-1211-100.5,4569
 
31Dec/1114   43.78  45.87  47.77(0.21 48.1(0.08 47.78(0.148.291.5    1818(-2.2)50[6][9][10]13-79UT0.9OpenLong    (5)32011200.9,4069
32Dec/1113   43.78  45.87  47.67(0.13 48.06(-0.08 47.73(-0.4247.951.4    1821(-1)50[4][-8][5]-11-178RG0.4Wait    (5)-1217-720.4,2969
33Dec/1112   43.78  45.87  47.61(0.11 48.1(-0.02 47.93(-0.4647.661.3    1822(-1.1)50[3][-9][-6]-26-221DR-0.4OpenShort    (3)-1310-27-200.1,2269
34Dec/1111   43.78  45.87  47.56(0.04 48.11(0.02 48.15(-0.3347.491.2    1823(-0.3)30[1][-5][-14]-19-135DR-1OpenShort    (3)-10-1-40-20-0.1,3469
35Dec/1110   43.78  45.87  47.54(0.02 48.11(0)  48.31(-0.2547.511.2    1823(-0.2)15[1][-3][-23]11-95DR-1.1OpenShort    (1)-7-32-28-20-0,6169
 
36Dec/119   43.78  45.87  47.53(0.15 48.1(0.17 48.43(0.148.061.4    1823(-0.1)35[4][10][-20]54-18CR-0.5HoldShort?    (2)3-51-6-200.8,8469
37Dec/815   43.16  45.33  47.46(0.32 48.02(0.36 48.38(0.2148.941.7    1823(2.4)50[9][18][9]10136UT0.8HoldLong?    (7)61011202.1,9876
38Dec/814   43.16  45.33  47.31(0.36 47.85(0.38 48.28(0.4648.761.7    1821(-1)50[10][25][16]9561UT0.7HoldLong    (9)13297202.1,9276
39Dec/813   43.16  45.33  47.14(0.3 47.67(0.21 48.06(0.3348.261.5    1822(-1.4)50[9][19][6]7219UT0.3OpenLong    (9)1013-9201.5,8476
40Dec/812   43.16  45.33  47(0.32 47.57(0.27 47.9(0.2748.041.5    1823(-1.9)50[9][18][2]69-40UT0.2OpenLong    (8)88-541.3,8676
 
41Dec/811   43.16  45.33  46.85(0.32 47.44(0.32 47.77(0.2147.911.4    1825(-2)50[9][17][-10]75-44CR0.2HoldShort    (8)6-29-101.3,9276
42Dec/810   43.16  45.33  46.7(0.37 47.29(0.38 47.67(0.5548.411.6    1827(0.6)50[11][28][22]98131UT0.8HoldLong    (12)16416201.9,10076
43Dec/89   43.16  45.33  46.53(0.28 47.11(0.21 47.41(0.2747.721.4    1827(-0.4)50[8][17][9]8343UT0.3HoldLong?    (8)8171201.3,10076
44Dec/715   42.53  44.74  46.4(0.24 47.01(0.06 47.28(0.0647.431.5    1727(-0.3)50[7][7][4]78-11UT0.2HoldLong?    (8)221201.1,10079
45Dec/714   42.53  44.74  46.29(0.11 46.98(0.06 47.25(0.2847.41.5    1727(1.1)50[3][13][5]79201UT0.2OpenLong    (7)823201.2,9979
 
46Dec/713   42.53  44.74  46.24(0.11 46.95(0.13 47.12(0.4547.371.5    1726(1.2)50[3][19][7]79244UT0.3OpenLong    (3)13114201.3,9679
47Dec/712   42.53  44.74  46.19(0.09 46.89(0.26 46.91(0.1947.181.4    1725(0.9)50[3][13][3]76164UT0.3HoldLong    (3)589-91.2,9679
48Dec/711   42.53  44.74  46.15(0.07 46.77(0.34 46.82(0.1747.051.4    1724(0.7)50[2][13][-3]69172CR0.3HoldShort    (3)5-1123-201.1,9179
49Dec/710   42.53  44.74  46.12(0.15 46.61(0.43 46.74(0.1147.241.4    1723(1.4)50[4][13][15]66115UT0.6OpenLong    (3)32922151.4,8179
50Dec/79   42.53  44.74  46.05(0.11 46.41(0.32 46.69(-0.2146.751.3    1722(0.2)50[3][2][9]50-14UT0.1OpenLong?    (3)-62517-201,7579
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA