|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $381.7200 One month high (close): $435.7100
MDB Daily Change: -1.81% Daily StdDev 3.15% MDB EMA_5_Trend: 0.84% 10Minute StdDev: $3.4752
Latest Price : $412.87(-1.81%) | Wed. Dec 20, 2023($2.8) Tue. Dec 19, 2023($3.3) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($9.7) Thu. Dec 14, 2023($9.9) Wed. Dec 13, 2023($4.1) Tue. Dec 12, 2023($9.2) Mon. Dec 11, 2023($8.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 408.41 | 404.29 | 412.13(0.25) | 417.02(0.04) | 415.89(-0.29) | 414.21 | 0.4 | | -1 | 58(-5.9) | 10 | [8] | [-7] | [-12] | 3 | -242 | DR | -0.2 | OpenShort? | | (9) | -9 | -13 | -17 | -20 | 0.2,48 | 53 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 417.02(hourly_sma_10 0.68%)
Down Forces: 404.29(daily_ema_10 -2.39%)
Support Levels: 412.13(weak_hourly_sma_20 -0.5%) 408.41(daily_ema_20 -1.4%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 407.46 | 404.98 | 411.09(0.25) | 416.87(-0.06) | 417.1(-0.17) | 415.77 | 0.6 | | 0 | 64(-2.5) | 30 | [8] | [-5] | [-0] | 25 | -156 | RG | -0.1 | Wait? | | (10) | -5 | 8 | -15 | -8 | 0.5,62 | 57 | | 3 | Dec/15 | 14 | 407.46 | 404.98 | 410.05(0.24) | 417.13(0.06) | 417.83(-0.17) | 414.79 | 0.5 | | 0 | 66(-3.3) | 10 | [8] | [-3] | [-10] | 36 | -137 | DR | -0.3 | OpenShort | | (9) | -5 | -10 | -13 | -20 | 0.5,73 | 57 | | 4 | Dec/15 | 13 | 407.46 | 404.98 | 409.06(0.27) | 416.89(0.08) | 418.55(-0.05) | 415.96 | 0.6 | | 0 | 69(-2.4) | 15 | [9] | [2] | [-11] | 55 | -88 | CR | -0.2 | HoldShort | | (9) | -2 | -23 | -6 | -20 | 0.7,87 | 57 | | 5 | Dec/15 | 12 | 407.46 | 404.98 | 407.96(0.31) | 416.56(-0.05) | 418.75(0.14) | 418.76 | 0.8 | | 0 | 72(-0.7) | 30 | [10] | [6] | [-1] | 69 | 11 | CR | 0 | HoldShort | | (11) | 4 | -16 | 0 | 20 | 1,94 | 57 | | | | |
| 6 | Dec/15 | 11 | 407.46 | 404.98 | 406.71(0.33) | 416.77(0.29) | 418.15(0.38) | 420.66 | 0.9 | | 0 | 72(1.2) | 50 | [11] | [19] | [6] | 76 | 126 | UT | 0.2 | OpenLong | | (12) | 12 | 14 | 4 | 7 | 1.3,93 | 57 | | 7 | Dec/15 | 10 | 407.46 | 404.98 | 405.36(0.28) | 415.57(0.38) | 416.57(0.03) | 419.02 | 0.8 | | 0 | 71(1.9) | 35 | [9] | [9] | [1] | 72 | 91 | UT | 0.2 | OpenLong | | (11) | 1 | 7 | 2 | -20 | 1.3,89 | 57 | | 8 | Dec/15 | 9 | 407.46 | 404.98 | 404.24(0.3) | 414(0.57) | 416.45(0.31) | 418.15 | 0.7 | | 0 | 69(2.3) | 45 | [10] | [21] | [0] | 68 | 137 | UT | 0.2 | OpenLong? | | (10) | 10 | 10 | 3 | -20 | 1.3,85 | 57 | | 9 | Dec/14 | 15 | 405.91 | 406.01 | 403.05(0.28) | 411.65(0.55) | 415.18(0.2) | 416.97 | 0.7 | | 2 | 67(3) | 50 | [9] | [18] | [0] | 64 | 141 | UT | 0.2 | OpenLong? | | (10) | 6 | 8 | -4 | -20 | 1.4,79 | 54 | | 10 | Dec/14 | 14 | 405.91 | 406.01 | 401.91(0.22) | 409.41(0.53) | 414.35(-0.26) | 415.96 | 0.7 | | 2 | 64(3.3) | 40 | [7] | [3] | [8] | 65 | 90 | UT | 0.2 | OpenLong | | (10) | -8 | 24 | -2 | 1 | 1.4,80 | 54 | | | | |
| 11 | Dec/14 | 13 | 405.91 | 406.01 | 401.01(0.18) | 407.25(0.48) | 415.42(0.2) | 413.06 | 0.5 | | 2 | 61(2.7) | 5 | [6] | [16] | [-15] | 59 | 183 | CR | -0.3 | HoldShort | | (7) | 6 | -41 | -10 | 0 | 1.3,76 | 54 | | 12 | Dec/14 | 12 | 405.91 | 406.01 | 400.3(0.25) | 405.32(0.59) | 414.61(0.76) | 417.99 | 0.8 | | 2 | 58(6.8) | 50 | [8] | [36] | [20] | 75 | 386 | UT | 0.4 | OpenLong | | (9) | 24 | 49 | -20 | 20 | 2,75 | 54 | | 13 | Dec/14 | 11 | 405.91 | 406.01 | 399.29(0.12) | 402.94(0.42) | 411.49(0.8) | 412.21 | 0.4 | | 2 | 51(3.2) | 40 | [4] | [34] | [2] | 72 | 392 | UT | 0.1 | OpenLong | | (7) | 25 | -4 | -10 | 20 | 1.7,79 | 54 | | 14 | Dec/14 | 10 | 405.91 | 406.01 | 398.82(0.15) | 401.26(0.47) | 408.22(0.91) | 412.66 | 0.4 | | 2 | 48(4.4) | 20 | [5] | [38] | [-13] | 88 | 422 | CR | 0.6 | OpenShort | | (5) | 29 | -70 | 12 | 20 | 1.9,90 | 54 | | 15 | Dec/14 | 9 | 405.91 | 406.01 | 398.24(0.3) | 399.4(0.7) | 404.55(1.38) | 421.06 | 1 | | 2 | 44(17.9) | 50 | [10] | [58] | [63] | 135 | 610 | UT | 2.5 | HoldLong? | | (9) | 44 | 104 | 58 | 20 | 3.4,100 | 54 | | | | |
| 16 | Dec/13 | 15 | 404.51 | 405.31 | 397.06(0.15) | 396.63(0.39) | 399.06(0.79) | 408.96 | 0.3 | | 1 | 26(7.3) | 50 | [5] | [32] | [37] | 103 | 346 | UT | 2.5 | HoldLong? | | (5) | 25 | 53 | 50 | 20 | 3.1,75 | 53 | | 17 | Dec/13 | 14 | 404.51 | 405.31 | 396.46(0.28) | 395.1(0.16) | 395.95(0.4) | 402.87 | -0.1 | | 1 | 18(-9.1) | 50 | [9] | [17] | [36] | 52 | -3 | UT | 2.5 | OpenLong | | (2) | 13 | 69 | 32 | 20 | 2.3,44 | 53 | | 18 | Dec/13 | 13 | 404.51 | 405.31 | 395.37(0.18) | 394.47(0.01) | 394.37(0.02) | 395.1 | -0.6 | | 1 | 28(-7.2) | 40 | [6] | [2] | [2] | -40 | -170 | UT | 0.2 | OpenLong | | (7) | 1 | 7 | -6 | 8 | -0.1,13 | 53 | | 19 | Dec/13 | 12 | 404.51 | 405.31 | 394.66(0.2) | 394.44(0.01) | 394.3(0.01) | 394.36 | -0.7 | | 1 | 35(-7.1) | 35 | [6] | [2] | [-2] | -47 | -187 | CR | 0 | HoldShort | | (6) | 0 | 2 | -17 | -4 | -0.1,6 | 53 | | 20 | Dec/13 | 11 | 404.51 | 405.31 | 393.87(0.23) | 394.42(-0.09) | 394.25(0.01) | 394.13 | -0.7 | | 1 | 42(-7) | 40 | [7] | [0] | [-1] | -45 | -196 | DR | -0 | OpenShort | | (7) | 0 | 4 | -17 | 13 | 0,5 | 53 | | | | |
| 21 | Dec/13 | 10 | 404.51 | 405.31 | 392.98(0.22) | 394.77(-0.13) | 394.2(-0.02) | 393.75 | -0.7 | | 1 | 49(-5.7) | 35 | [7] | [-1] | [-5] | -23 | -186 | DR | -0.1 | OpenShort | | (8) | -1 | -8 | -16 | 9 | 0.1,25 | 53 | | 22 | Dec/13 | 9 | 404.51 | 405.31 | 392.11(0.24) | 395.3(-0.09) | 394.28(-0.08) | 394.66 | -0.7 | | 1 | 55(-4.5) | 45 | [8] | [-2] | [-1] | 4 | -164 | DR | 0 | OpenShort? | | (9) | -3 | 0 | -9 | 8 | 0.3,46 | 53 | | 23 | Dec/12 | 15 | 403.91 | 406.12 | 391.18(0.22) | 395.66(-0.18) | 394.6(0.01) | 394.64 | -0.6 | | 1 | 59(-2.7) | 35 | [7] | [-2] | [2] | 6 | -107 | RG | 0 | Wait? | | (9) | 0 | 6 | -10 | 19 | 0.4,46 | 48 | | 24 | Dec/12 | 14 | 403.91 | 406.12 | 390.34(0.1) | 396.36(-0.18) | 394.56(-0.01) | 394.02 | -0.7 | | 1 | 62(-0.1) | 5 | [3] | [-3] | [-1] | 26 | -4 | DR | -0.1 | OpenShort | | (8) | -0 | 1 | -6 | -3 | 0.4,66 | 48 | | 25 | Dec/12 | 13 | 403.91 | 406.12 | 389.94(0.09) | 397.08(-0.11) | 394.58(-0.19) | 393.93 | -0.7 | | 1 | 62(0.2) | -0 | [3] | [-8] | [-4] | 30 | -26 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -4 | -20 | 0.4,70 | 48 | | | | |
| 26 | Dec/12 | 12 | 403.91 | 406.12 | 389.58(0.09) | 397.5(-0.08) | 395.35(-0.24) | 394.02 | -0.7 | | 1 | 62(0.2) | -15 | [3] | [-9] | [-11] | 35 | -27 | DR | -0.1 | OpenShort | | (4) | -8 | -20 | -4 | -20 | 0.5,72 | 48 | | 27 | Dec/12 | 11 | 403.91 | 406.12 | 389.22(0.13) | 397.83(0.39) | 396.32(-0.1) | 396.25 | -0.5 | | 1 | 61(0.8) | 10 | [4] | [3] | [-5] | 43 | 37 | CR | -0 | HoldShort | | (5) | -3 | 14 | -6 | -20 | 0.8,73 | 48 | | 28 | Dec/12 | 10 | 403.91 | 406.12 | 388.7(0.07) | 396.28(0.37) | 396.73(-0.33) | 394.67 | -0.6 | | 1 | 61(0.8) | -10 | [2] | [-5] | [-8] | 43 | 7 | DR | -0.2 | OpenShort | | (4) | -11 | 5 | -10 | -20 | 0.7,75 | 48 | | 29 | Dec/12 | 9 | 403.91 | 406.12 | 388.44(0.03) | 394.82(0.38) | 398.05(-0.39) | 394.06 | -0.7 | | 1 | 60(0.3) | -40 | [1] | [-7] | [-20] | 46 | 23 | DR | -0.4 | OpenShort? | | (2) | -13 | -32 | -11 | -20 | 0.6,81 | 48 | | 30 | Dec/11 | 15 | 403.35 | 407.68 | 388.31(0.12) | 393.34(0.55) | 399.61(-0.01) | 397.71 | -0.4 | | 3 | 60(5) | 5 | [4] | [9] | [-8] | 61 | 126 | CR | -0.2 | HoldShort? | | (4) | -0 | -10 | -11 | -20 | 1,86 | 48 | | | | |
| 31 | Dec/11 | 14 | 403.35 | 407.68 | 387.86(0.08) | 391.19(0.58) | 399.64(0.08) | 398.88 | -0.3 | | 3 | 55(1.8) | 15 | [3] | [12] | [2] | 74 | 226 | UT | -0.1 | OpenLong | | (5) | 3 | 5 | -5 | 15 | 1.3,91 | 48 | | 32 | Dec/11 | 13 | 403.35 | 407.68 | 387.56(0.01) | 388.93(0.57) | 399.34(0.88) | 398.27 | -0.3 | | 3 | 53(0.1) | 10 | [0] | [37] | [-6] | 78 | 472 | CR | -0.1 | OpenShort | | (2) | 28 | -32 | 7 | 20 | 1.3,95 | 48 | | 33 | Dec/11 | 12 | 403.35 | 407.68 | 387.54(0.02) | 386.72(0.63) | 395.84(1.09) | 401.91 | -0.1 | | 3 | 53(0.6) | 40 | [1] | [44] | [17] | 93 | 599 | UT | 0.7 | HoldLong | | (2) | 34 | 7 | 22 | 20 | 1.7,100 | 48 | | 34 | Dec/11 | 11 | 403.35 | 407.68 | 387.48(-0.03) | 384.31(0.4) | 391.58(1.17) | 401.11 | -0.1 | | 3 | 52(-1.2) | 35 | [-1] | [43] | [34] | 90 | 639 | UR | 1.1 | SmallShort | | (0) | 37 | 27 | 46 | 20 | 1.6,100 | 48 | | 35 | Dec/11 | 10 | 403.35 | 407.68 | 387.58(-0.06) | 382.79(0.31) | 387.04(1.16) | 398.04 | -0.3 | | 3 | 53(-2.4) | 30 | [-2] | [41] | [26] | 56 | 587 | UR | 1.3 | SmallShort | | (-2) | 37 | 6 | 39 | 20 | 1.2,76 | 48 | | | | |
| 36 | Dec/11 | 9 | 403.35 | 407.68 | 387.83(-0.1) | 381.59(0.26) | 382.61(1.09) | 397.35 | -0.4 | | 3 | 56(-3.2) | 25 | [-3] | [37] | [75] | 27 | 587 | UR | 1.7 | SmallShort? | | (-3) | 34 | 153 | 33 | 20 | 1.1,49 | 48 | | 37 | Dec/8 | 15 | 402.6 | 408.51 | 388.2(-0.35) | 380.61(-0.14) | 378.5(0.24) | 380.69 | -1.3 | | 3 | 59(-1.4) | -20 | [-11] | [1] | [4] | -49 | 179 | UR | 0.2 | SmallShort? | | (-11) | 8 | -1 | 10 | 20 | -0.8,21 | 50 | | 38 | Dec/8 | 14 | 402.6 | 408.51 | 389.58(-0.66) | 381.13(-0.24) | 377.61(0.16) | 380.76 | -1.3 | | 3 | 60(-20.3) | -10 | [-21] | [-6] | [12] | -60 | 399 | DP | 0.3 | OpenShort | | (-13) | 5 | 21 | 8 | 20 | -0.9,13 | 50 | | 39 | Dec/8 | 13 | 402.6 | 408.51 | 392.15(-0.66) | 382.06(-0.32) | 377.02(-0.4) | 378.52 | -1.4 | | 3 | 81(-11.8) | -30 | [-21] | [-24] | [7] | -71 | 153 | DP | 0.1 | OpenShort | | (-25) | -13 | 20 | 5 | 1 | -1,4 | 50 | | 40 | Dec/8 | 12 | 402.6 | 408.51 | 394.76(-0.67) | 383.28(-0.33) | 378.52(-0.55) | 376.41 | -1.6 | | 3 | 92(-6.6) | -50 | [-21] | [-29] | [-4] | -80 | 18 | DT | -0.1 | HoldShort | | (-25) | -17 | 2 | 1 | -20 | -1.2,0 | 50 | | | | |
| 41 | Dec/8 | 11 | 402.6 | 408.51 | 397.43(-0.64) | 384.54(-0.42) | 380.6(-0.55) | 376.23 | -1.6 | | 3 | 99(-3.3) | -50 | [-20] | [-30] | [-5] | -83 | -78 | DT | -0.3 | HoldShort | | (-25) | -17 | 1 | -2 | -20 | -1.3,0 | 50 | | 42 | Dec/8 | 10 | 402.6 | 408.51 | 400.01(-0.66) | 386.17(-0.58) | 382.69(-0.54) | 376.1 | -1.6 | | 3 | 102(-0.5) | -50 | [-21] | [-33] | [-11] | -85 | -128 | DT | -0.4 | HoldShort | | (-24) | -17 | -17 | -2 | -20 | -1.4,0 | 50 | | 43 | Dec/8 | 9 | 402.6 | 408.51 | 402.66(-0.62) | 388.42(-0.58) | 384.77(-0.61) | 377.93 | -1.5 | | 3 | 103(0.1) | -50 | [-19] | [-35] | [-30] | -84 | -192 | DT | -0.4 | HoldShort? | | (-23) | -19 | -73 | -1 | -20 | -1.4,1 | 50 | | 44 | Dec/7 | 15 | 402.1 | 411.45 | 405.19(-0.45) | 390.67(-0.44) | 387.14(-0.24) | 385.98 | -0.9 | | 4 | 103(8.3) | -30 | [-14] | [-19] | [-1] | -76 | -121 | DT | -0.1 | OpenShort? | | (-20) | -8 | -6 | 3 | 9 | -1.1,2 | 52 | | 45 | Dec/7 | 14 | 402.1 | 411.45 | 407.04(-0.43) | 392.4(-0.42) | 388.08(-0.1) | 386.59 | -0.9 | | 4 | 94(2.1) | -25 | [-14] | [-14] | [-2] | -78 | -137 | DT | -0.1 | OpenShort | | (-16) | -3 | -4 | 2 | -13 | -1.2,2 | 52 | | | | |
| 46 | Dec/7 | 13 | 402.1 | 411.45 | 408.79(-0.39) | 394.06(-0.44) | 388.46(-0.31) | 386.98 | -0.8 | | 4 | 92(3.6) | -25 | [-12] | [-21] | [1] | -81 | -250 | DP | -0.1 | OpenShort | | (-16) | -10 | 11 | 3 | -20 | -1.3,2 | 52 | | 47 | Dec/7 | 12 | 402.1 | 411.45 | 410.41(-0.45) | 395.8(-0.57) | 389.66(-0.63) | 385.74 | -0.9 | | 4 | 89(4.6) | -50 | [-14] | [-34] | [-17] | -86 | -337 | DT | -0.2 | OpenShort | | (-15) | -20 | -40 | 5 | -20 | -1.5,2 | 52 | | 48 | Dec/7 | 11 | 402.1 | 411.45 | 412.27(-0.41) | 398.05(-1.04) | 392.12(-0.52) | 390.22 | -0.7 | | 4 | 84(3.5) | -40 | [-13] | [-37] | [1] | -83 | -278 | DP | -0.1 | OpenShort | | (-14) | -16 | -5 | -28 | 20 | -1.4,2 | 52 | | 49 | Dec/7 | 10 | 402.1 | 411.45 | 413.97(-0.42) | 402.22(-1.01) | 394.16(-0.68) | 390.71 | -0.6 | | 4 | 81(5.2) | -40 | [-13] | [-42] | [2] | -89 | -334 | DP | -0.2 | OpenShort | | (-15) | -21 | 17 | -30 | 9 | -1.6,1 | 52 | | 50 | Dec/7 | 9 | 402.1 | 411.45 | 415.7(-0.4) | 406.32(-0.97) | 396.87(-0.7) | 388.75 | -0.7 | | 4 | 75(7.3) | -50 | [-13] | [-42] | [-25] | -100 | -450 | DT | -0.6 | HoldShort? | | (-16) | -22 | -36 | -33 | -20 | -2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|