Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2023



LAC Trading Signals: Intraday Price Forecast and Prediction

(Lithium Americas Corp. )


One month low (close): $5.8300      One month high (close): $7.2600



Intraday History

Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.1)   Fri. Dec 15, 2023($0.3)   Thu. Dec 14, 2023($0.3)  

LAC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 5.53%   Daily EMA5 Trend:  125%  Daily EMA 20 BBV: -0.2

     Mon. Dec. 18, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  6.53  -0.1  -0.9 -70 -5    34(12)-2[-3.2][0.2][12]8.5  2.1%:0%-1075RBLong22(9)100(0)-7  88  30(3)RB0.5HoldLong   [1](2)115 15 1.5,100

Daily Trend: %
Up Forces: 6.67(hourly_sma_20 2.14%)  
Down Forces:
Support Levels: 6.39(weak_daily_ema_10 -2.14%)  
Resistance Levels: 6.56(daily_ema_20 0.46%)   6.7(weak_hourly_sma_10 2.6%)  

Weekly Trend: -1.04%   Daily Stochastic: 51   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -0.1
 
212  6.53  -0.1  -0.9 -70 -5    30(0)-2[-3.6][0.1][11.7]8.1  2.1%:0%-1070RBLong13(4)100(0)-12  88  27(4)RB0.5HoldLong   [1](3)122 0 1.5,100
312  6.53  -0.1  -0.9 -70 -5    30(0)-2[-3.6][-0.9][13.7]9.1  2.1%:0%-1080RBLong9(3)100(0)-16  88  23(5)UT1HoldLong   [1](2)454 92 1.5,100
412  6.52  -0.1  -0.9 -71 -5    30(-10)-2[-3.6][-1.4][4.7]2.1  2.2%:0%-1080RBLong6(0)100(0)-28  42  18(5)UT1HoldLong   [1](1)335 0 0.5,79
512  6.52  -0.1  -0.9 -71 -5    34(-9)-2[-3.6][-2.4][3]0.3  2.2%:0%-1030RBLong6(0)100(14)-33  22  13(3)RB1.5OpenLong   [-1](1)336 15 0.5,59
 
611  6.49  -0.2  -1.1 -72 -5    37(-21)-6[-3.2][-3.4][8.7]4.2  3.1%:0%-8055RBShort6(-1)86(33)-68  -75  10(3)RB1SmallLong   [-1](0)211 0 -3,38
711  6.49  -0.2  -1.1 -73 -5    47(-12)-6[-3.6][-4.2][0]-2.8  3.1%:0%-80-20DTShort7(-1)53(30)-61  -63  7(1)DP0.5SmallShort   [-1](0)216 -15 -1.5,25
811  6.49  -0.2  -1.1 -73 -5    53(-11)-6[-3.2][-4.7][-0.3]-3.2  2.9%:0%-80-10DTShort8(-1)23(8)-71  -87  6(0)DP0.5SmallShort   [-1](-1)24 93 -2,13
911  6.47  -0.3  -1.2 -73 -5    60(-10)-6[-3.2][-4.6][-10.3]-10.7  3.3%:0%-80-50DTShort9(0)15(-15)-78  -108  6(0)DT-0.3HoldShort   [-1](-1)-1-3 -92 -2.3,0
1011  6.47  -0.3  -1.2 -73 -5    66(-13)-6[-3.2][-4.7][-2.3]-4.7  3.3%:0%-80-40DTShort9(1)30(-9)-89  -111  6(-1)DT-0.3HoldShort   [-1](-1)-2-6 0 -2.7,2
 
1111  6.47  -0.3  -1.1 -71 -5    76(-8)-6[-3.2][-4.6][-2.3]-4.7  3.1%:0%-80-40DTShort8(1)39(-3)-87  -100  7(1)DT-0.3HoldShort   [-1](-1)-1-2 -15 -2.3,8
1211  6.48  -0.2  -1.1 -70 -5    83(-7)-6[-3.6][-4.7][-1.7]-4.3  2.9%:0%-80-10DTShort7(1)42(-8)-91  -98  6(0)DT-0.2HoldShort   [-1](-1)0-4 0 -2.3,10
1311  6.49  -0.2  -1 -69 -5    89(-7)-6[-3.2][-4.7][-3.7]-5.8  2.8%:0%-80-50DTShort6(2)50(-21)-89  -92  6(-1)DP0SmallShort   [-1](-1)-2-7 0 -2,8
1411  6.48  -0.2  -1 -67 -5    96(-3)-6[-3.6][-4.6][-2.7]-5  2.8%:0%-80-50DTShort4(2)71(-18)-96  -95  7(1)DT-0.4HoldShort   [-1](0)-3-6 0 -2.2,10
1511  6.48  -0.2  -1 -66 -5    99(-6)-6[-3.6][-4.5][5]0.8  2.8%:0%-8035RBShort2(1)89(4)-94  -85  6(1)N/A-0.3N/A   [-1](0)-31 -15 -2,15
 
1611  6.51  -0.2  -0.8 -64 -5    105(-6)-6[-4.1][-4.7][5.7]1.1  2.3%:0%-8045RBShort1(1)85(20)-88  -71  5(1)RB0OpenLong   [-1](1)110 0 -1.7,22
1711  6.51  -0.2  -0.8 -64 -5    112(-8)-6[-4.1][-5.6][4.7]-0.1  2.2%:0%-805RBShort0(0)65(25)-91  -77  4(0)BT0CloseShort   [-2](0)15 77 -1.8,18
1811  6.51  -0.2  -0.8 -64 -5    122(-7)-6[-3.6][-7.1][-3.3]-6.7  2.2%:0%-80-60DTShort0(0)40(13)-96  -87  4(0)DP0.2SmallShort   [-2](-1)03 -15 -2,13
1911  6.5  -0.2  -0.8 -56 -5    131(-7)-6[-3.6][-8.6][-3.3]-7.5  2.3%:0%-80-20DTShort0(0)27(13)-109  -101  4(0)BT0CloseShort   [-3](-3)21 -15 -2.5,12
2011  6.5  -0.2  -0.8 -50 -5    141(-2)-6[-3.2][-9.5][-6.7]-10.4  2.2%:0%-80-70DTShort0(0)14(9)-96  -92  4(-1)DP0SmallShort   [-4](-3)-13 -15 -2,8
 
2110  6.51  -0.2  -0.7 -43 -5    144(-2)-3[-3.6][-9][-1.3]-6.2  2.5%:0%-80-30DTShort0(0)5(5)-95  -95  5(-2)DP0SmallShort   [-4](-4)03 -15 -2,5
2210  6.48  -0.2  -0.9 -43 -5    147(3)-4[-3.2][-8][-4]-7.6  2.9%:0%-80-40DTShort0(0)0(0)-98  -105  7(-2)BT-0.4CloseShort   [-5](-4)-6-2 -31 -2.2,0
2310  6.51  -0.2  -0.7 -39 -5    143(3)-4[-3.6][-7][-8.3]-10.4  2.3%:0%-80-40DTShort0(-1)0(0)-91  -100  9(-2)BT-0.3CloseShort   [-3](-3)-5-2 62 -2,0
2410  6.51  -0.2  -0.7 -37 -5    139(3)-4[-3.6][-6.9][-14.7]-15.2  2.3%:0%-80-40DTShort1(-3)0(0)-92  -103  11(-1)BT-0.4CloseShort   [-2](-4)-5-2 -31 -2.1,0
2510  6.54  -0.1  -0.5 -33 -5    136(5)-4[-3.6][-7.4][-17.7]-17.7  1.7%:0%-80-70DTShort4(-7)0(0)-86  -98  12(-2)DT-0.3HoldShort   [-3](-4)-3-1 -91 -1.9,0
 
2610  6.56  0  -0.4 -32D20R -5    129(5)-4[-3.6][-7.9][-8.3]-10.9  1.4%:0%-80-60DTShort11(-9)0(0)-79  -93  14(-2)DT-0.2HoldShort   [-3](-4)-4-3 -15 -1.7,0
2710  6.57  0  -0.3 -29 -5    123(6)-4[-3.2][-7.4][-8.7]-10.9  1.1%:-0.2%-80-90DTShort20(-11)0(-1)-82  -97  16(-5)DT-0.2HoldShort   [-4](-5)-3-4 -76 -1.9,1
2810  6.57  0  -0.3 -28 -5    116(6)-4[-3.6][-7.3][-6]-8.9  1.1%:-0.2%-80-60DTShort31(-12)1(-6)-77  -96  21(-6)DT-0.5HoldShort   [-5](-3)-5-9 30 -1.9,2
2910  6.6  0.1  -0.1 -25 -5    110(6)-4[-3.2][-6.3][-9.7]-11.1  0.5%:-0.6%-80-50DTShort43(-13)7(-7)-63  -84  27(-7)DT-0.4HoldShort   [-4](-1)-5-9 -15 -1.6,6
3010  6.6  0.1  -0.1 -23 -5    103(3)-4[-3.6][-6.6][-2.3]-5.7  0.5%:-0.6%-80-50DTShort56(-12)14(-7)-66  -86  34(-6)DT-0.6HoldShort   [-4](-2)-6-12 -30 -2,14
 
3110  6.62  0.2  0 -14H20S -5    100(3)-4[-3.6][-6.2][2.7]-1.8  0%:-0.9%-80-95CRShort68(-10)21(2)-53  -69  40(-3)CR-0.6OpenShort   [-3](-1)-5-2 -15 -1.7,24
3210  6.65  0.3  0.1 -5 -5    97(7)-4[-3.6][-7][5.7]0.1  0%:-1.4%-80-45N/AShort78(-8)19(7)-43  -58  43(-2)RB0OpenLong   [-3](-3)-25 61 -1.5,30
339  6.67  0.3  0.2 3 -5    90(16)-7[-3.1][-6.8][-4.7]-7.5  1.8%:-1.7%-80-60DTShort86(-8)12(4)-34  -51  45(-3)DP0.5SmallShort?   [-3](-6)710 -15 -1.3,32
349  6.67  0.3  0.3 1 -5    78(20)-7[-2.7][-6.4][-17]-16.5  1.8%:-1.7%-80-60TSDShort94(-4)8(-1)-27  -62  48(-3)TSD0OpenShort?   [-3](-7)66 -15 -1.3,21
359  6.67  0.3  0.3 -1 -5    65(25)-8[-2.7][-4.5][-30.3]-25.5  1.8%:-1.7%-80-60TSDShort98(-2)9(-11)-20  -73  51(-3)TSD-0.2OpenShort?   [-2](-5)-14-45 -15 -1.3,10
 
369  6.59  0.1  -0 11 -5    52(33)-8[-2.3][-2.4][-21.7]-17.9  1.5%:-0.5%-80-50DTShort100(0)20(4)-31  -80  54(2)DT-1.8HoldShort?   [-1](-5)-12-9 -104 -2.7,33
379  6.6  0.1  0 20 -5    39(19)-8[-2.3][-0.6][-12.3]-10  2.7%:-0.6%-80-50DTShort100(0)16(4)-35  -80  52(1)DT-3.3HoldShort?   [-1](-3)-15-37 -103 -3.8,33
3820  6.83  0.8  1 32 -5    33(11)4[-2.3][0.6][0]-0.2  0%:-4%0-60CRShort100(0)12(4)34  63  51(3)CR3OpenShort   [1](0)79 15 4,50
3915  6.73  0.5  0.5 27 -5    30(13)-1[-3.1][1.1][-4]-3.1  0.6%:-2.5%-60-60DTShort100(0)8(-33)-9  -52  48(-3)DT-1.5HoldShort?   [1](0)-5-55 0 -1,23
4015  6.77  0.6  0.7 30H10S -5    26(15)-1[-3.1][1.6][-0.3]-0  0%:-3.1%-60-60CRShort100(0)41(-33)8  32  51(0)CR0HoldShort?   [1](1)-1-24 0 1,57
 
4115  6.75  0.6  0.6 30 -5    23(18)-1[-3.5][1][2.7]1.8  0.3%:-2.8%-605URShort100(0)74(-22)4  36  51(2)UD-1SmallLong?   [1](1)-2-20 0 0.5,73
4215  6.79  0.7  0.8 32 -5    19(0)-0[-3.5][0.4][4]2.5  0%:-3.4%-50-10CRShort100(0)96(3)11  113  49(4)BT1OpenLong?   [1](1)418 0 2.5,100
4315  6.78  0.7  0.8 31 -5    19(-15)-1[-4][-0.4][2.7]1  0%:-3.2%-60-20CRShort100(1)93(4)14  105  45(3)BT2OpenLong?   [0](1)316 15 4,92
4415  6.77  0.6  0.8 31H10S -5    23(-13)-1[-4][-0.5][0.7]-0.5  0%:-3.1%-60-60CRShort99(8)89(-1)9  96  42(2)BT1OpenLong?   [0](1)113 0 3,83
4515  6.75  0.6  0.7 31H10S -5    26(-11)-1[-3.5][-0.6][1]-0.3  0.2%:-2.8%-60-45DTShort91(9)90(7)-3  58  40(2)CR0OpenShort?   [0](0)08 0 1,83
 
4615  6.75  0.6  0.7 31H10S -5    30(-10)-1[-3.5][-0.3][1.3]0.1  0.2%:-2.8%-6015N/AShort82(12)83(8)-5  58  38(2)RB0OpenLong?   [0](0)010 0 1,83
4715  6.76  0.6  0.8 32H10S -5    33(0)-1[-3.1][0.1][0.7]-0  0%:-3%-60-60CRShort70(10)75(6)-6  58  36(2)BT0.5OpenLong?   [0](0)214 0 1,83
4815  6.75  0.6  0.8 33 -5    33(0)-1[-3.1][0.6][-0.7]-0.8  0%:-2.8%-60-60CRShort60(9)69(-7)-12  33  34(1)CR0OpenShort?   [1](0)11 0 0.5,70
4915  6.75  0.6  0.8 35 -5    33(0)-1[-2.3][0.7][-1.7]-1.4  0%:-2.8%-60-60CRShort51(8)76(-12)-13  28  33(-1)CR0OpenShort?   [1](1)-1-12 0 0.5,65
5014  6.74  0.5  0.6 38 -5    33(0)1[-1.8][0.6][0.3]0.2  0.3%:-2.7%0-60URLong43(6)88(-9)-16  17  34(1)UR-0.5HoldLong   [1](1)-2-13 0 0,67
 
5114  6.74  0.5  0.7 39 -5    33(0)1[-0.9][0.3][2]1.5  0.3%:-2.7%015URLong37(7)97(-3)-17  30  33(2)UD-0.5SmallLong   [1](1)-2-5 0 0,80
5214  6.76  0.6  0.8 40H10S -5    33(0)1[0][0.3][4]3.2  0%:-3%1020CRShort30(7)100(12)-11  63  31(5)UT0.5HoldLong   [1](1)119 15 1,88
5314  6.76  0.6  0.8 40H10S -5    33(0)1[0.9][0.2][3.3]2.8  0%:-3%3025CRLong23(6)88(9)-16  55  26(5)UT1HoldLong   [1](0)220 0 1,80
5414  6.76  0.6  0.8 40H10S -5    33(0)1[1.4][0.6][1.7]1.9  0%:-3%3025CRLong17(4)79(1)-21  45  21(2)BT1OpenLong   [1](0)421 0 1,70
5514  6.75  0.6  0.8 39H10S -5    33(0)1[1.4][0.2][-0.7]-0.1  0%:-2.8%30-60CRLong13(4)78(-12)-27  5  19(0)CR0.5OpenShort   [-1](1)-1-6 15 0.5,42
 
5614  6.74  0.5  0.8 40H10S -5    33(0)1[1.4][0.1][-0.7]-0.2  0.2%:-2.7%30-60CRLong9(3)90(-6)-31  -5  19(1)UT0HoldLong   [0](1)-2-4 0 0,45
5714  6.72  0.5  0.7 41 -5    33(0)1[0.9][-0.5][2.3]1.7  0.5%:-2.4%3050UTLong6(3)96(14)-40  -17  18(3)BT-1CloseShort   [0](1)014 -15 -1,58
5814  6.76  0.6  0.9 42 -5    33(0)1[0.5][-1][3.3]2.1  0%:-3%3025CRLong3(1)82(11)-31  22  15(3)RB1OpenLong   [0](1)321 0 0.5,59
5914  6.76  0.6  0.9 42 -5    33(0)1[0.5][-1.6][3.3]1.8  0%:-3%3025CRLong2(1)71(15)-34  8  12(2)RB1.5OpenLong   [1](0)325 15 0.5,45
6013  6.72  0.5  0.5 41 -5    33(-8)1[0.9][-2.2][1.7]0.4  0.6%:-2.4%-3050UTShort1(0)56(12)-52  -59  10(2)N/A0N/A   [0](-1)-16 0 -1.5,29
 
6113  6.73  0.5  0.6 42 -5    36(0)1[1.4][-2.6][1]-0.3  0.3%:-2.5%-30-35UTShort1(1)44(14)-51  -42  8(2)RB0.5OpenLong   [0](-1)220 0 -1,33
6213  6.73  0.5  0.6 42 -5    36(0)1[1.4][-2.6][-1.3]-2  0.3%:-2.5%-30-60DRShort0(0)30(-3)-58  -66  6(-1)DP0SmallShort   [-1](-1)23 0 -1.5,22
6313  6.73  0.5  0.6 42 -5    36(-8)1[1.4][-1.9][-4.7]-4.2  0.3%:-2.5%-30-60DRShort0(0)33(-26)-57  -77  7(-5)DP0SmallShort   [-1](-1)-2-13 0 -1.5,11
6413  6.71  0.5  0.6 43 -5    39(-7)1[1.4][-1.2][-3.3]-2.8  0.6%:-2.2%-30-60DRShort0(0)59(-25)-67  -101  12(-4)DR-1.5HoldShort   [-1](0)-4-20 0 -3,12
6513  6.71  0.5  0.6 45 -5    42(0)1[1.4][-1.1][-1]-1  0.6%:-2.2%-30-60DRShort0(0)84(-16)-55  -74  16(-3)DR-1HoldShort   [-1](1)-5-13 -15 -2,26
 
6613  6.75  0.6  0.7 47H10S -5    42(-13)1[1.4][-1.4][3.3]2.1  0%:-2.8%-30-15CRShort0(0)100(11)-47  -38  19(1)BT0CloseShort   [0](2)117 0 -1.5,50
6713  6.75  0.6  0.8 48H10S -5    48(-11)1[1.4][-2.3][9.3]6.1  0%:-2.8%-3010UTShort0(0)89(24)-50  -42  18(1)BT0.5CloseShort   [-1](1)322 0 -1.5,46
6813  6.77  0.6  0.9 48 -5    54(-11)1[1.4][-3.2][8.3]4.9  0%:-3.1%-3010UTShort0(0)65(25)-43  -36  17(0)BT1CloseShort   [-1](1)524 0 -0.7,32
6913  6.74  0.5  0.8 47H10S -5    61(-10)1[1.8][-3.8][5]2.2  0%:-2.7%-3010UTShort0(0)40(13)-63  -90  17(-1)BT0.3CloseShort   [-1](-1)15 75 -2,10
7013  6.72  0.5  0.8 47 -5    67(-8)1[2.3][-4.1][-2]-3.1  0.3%:-2.4%-20-60DRShort0(0)27(9)-82  -109  18(-1)BT0CloseShort   [-2](-2)0-1 0 -3,4
 
7113  6.72  0.5  0.8 47 -5    73(-4)1[2.3][-4][-3.7]-4.3  0.3%:-2.4%-20-60DRShort0(0)18(9)-77  -109  19(-2)BT-0.3CloseShort   [-1](-2)-1-1 -15 -2.5,4
7213  6.73  0.5  0.8 48H10S -5    76(-4)1[2.3][-4][-4.3]-4.8  0.2%:-2.5%-20-60DRShort0(0)9(7)-73  -104  21(-1)BT0CloseShort   [-1](-3)-10 0 -2.3,4
7313  6.72  0.5  0.8 52 -5    79(-4)1[2.3][-4.1][-11]-9.8  0%:-2.4%-20-60CRShort0(0)2(-6)-72  -105  22(-3)BT-0.4CloseShort   [-1](-3)-21 -15 -2.2,0
7413  6.73  0.5  0.9 55 -5    82(-4)1[2.7][-4.3][-11.7]-10.4  0%:-2.5%-20-60CRShort0(0)8(-17)-70  -105  25(-2)CR-0.4HoldShort   [-1](-2)-4-7 -15 -2.2,0
7512  6.74  0.5  0.8 59H10S -5    85(-4)1[2.3][-4.4][-9.7]-9  0.2%:-2.7%-20-60DRShort0(0)25(-19)-70  -104  27(-3)DR-0.4HoldShort   [-1](-1)-3-8 -74 -2.2,1
 
7612  6.74  0.5  0.8 60H10S -5    89(-3)1[2.3][-4.6][-4]-4.8  0%:-2.7%-20-60CRShort0(0)44(-16)-73  -107  30(-3)CR-0.6HoldShort   [-2](-1)-4-11 -15 -2.4,3
7712  6.77  0.6  0.9 62 -5    92(-3)1[2.3][-4.8][5]1.8  0%:-3.1%-20-10UTLong0(0)60(2)-58  -85  33(-1)RB-0.2OpenLong   [-2](0)-10 0 -1.8,10
7812  6.77  0.6  0.9 62 -5    95(0)1[2.3][-4.9][3.3]0.5  0%:-3.1%-20-30CRShort0(0)58(0)-56  -80  34(-2)RB-0.2OpenLong   [-3](0)04 -15 -1.7,13
7912  6.79  0.7  1 63 -5    94(0)1[2.3][-4.6][9.7]5.4  0%:-3.4%-2020UTLong0(-7)58(-4)-49  -75  36(-2)RU0.2OpenLong   [-3](-1)26 74 -1.5,13
8012  6.78  0.7  1 63 -5    94(0)1[2.3][-4.6][2]-0.3  0%:-3.2%-20-65CRShort7(-16)62(-6)-54  -86  38(-3)BT0OpenLong   [-3](-1)-3-1 -15 -1.8,9
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA