UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.0200 One month high (close): $43.6150

UAL Daily Change: -0.02% Daily StdDev 2.27% UAL EMA_5_Trend: 1.28% 10Minute StdDev: $1.3862

Latest Price : $43.61(-0.02%)

Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	14	40.54	41.43	42.46(0.28)	43.51(0.02)	43.5(0.07)	43.57	2.4	13	110(-0.4)	50	[12]	[10]	[7]	65	12	UT	0	OpenLong	(19)	3	22	-2	2	0.8,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.46(hourly_sma_20 -2.55%) 41.43(daily_ema_10 -4.91%) 40.54(daily_ema_20 -6.95%) Resistance Levels:

2	Dec/15	13	40.54	41.43	42.34(0.28)	43.51(0)	43.47(-0.11)	43.36	2.2	13	111(-0.4)	50	[12]	[2]	[-7]	63	-52	CR	-0.1	HoldShort	(13)	-5	-14	-4	-20	0.7,95	77
3	Dec/15	12	40.54	41.43	42.22(0.31)	43.5(0.07)	43.47(0)	43.49	2.3	13	111(0.6)	50	[14]	[9]	[-4]	70	4	CR	-0	HoldShort	(13)	0	-6	-2	-20	0.9,97	77
4	Dec/15	11	40.54	41.43	42.09(0.31)	43.47(0.51)	43.52(0.02)	43.55	2.4	13	111(1.4)	50	[14]	[19]	[-5]	72	58	CR	0	HoldShort	(15)	1	5	-3	-20	1,97	77
5	Dec/15	10	40.54	41.43	41.96(0.31)	43.25(0.56)	43.51(-0.07)	43.5	2.3	13	109(2.1)	50	[14]	[17]	[-6]	75	57	CR	-0	HoldShort	(15)	-3	3	-4	-20	1.1,97	77

6	Dec/15	9	40.54	41.43	41.83(0.31)	43.01(0.75)	43.54(0.02)	43.47	2.3	13	107(3.2)	50	[14]	[25]	[-12]	77	98	CR	-0.1	OpenShort?	(14)	1	-13	-5	-20	1.2,97	77
7	Dec/14	15	40.31	41.07	41.7(0.34)	42.69(0.76)	43.53(0.14)	43.59	3.1	11	104(-13.7)	50	[15]	[31]	[1]	82	158	UT	0	HoldLong?	(17)	6	7	-7	-2	1.4,97	71
8	Dec/14	14	40.31	41.07	41.56(0.34)	42.37(0.74)	43.47(0.12)	43.52	3	11	118(6.1)	50	[15]	[30]	[3]	88	176	UT	0	OpenLong	(16)	5	3	-7	20	1.6,98	71
9	Dec/14	13	40.31	41.07	41.42(0.34)	42.06(0.77)	43.42(0.98)	43.49	3	11	112(8.6)	50	[15]	[68]	[0]	92	409	UT	0.1	OpenLong	(17)	43	-13	-10	20	1.7,99	71
10	Dec/14	12	40.31	41.07	41.28(0.34)	41.74(0.82)	43(1.25)	43.61	3.1	11	103(12.9)	50	[15]	[81]	[14]	103	534	UT	0.6	HoldLong	(17)	55	18	-13	20	2.1,100	71

11	Dec/14	11	40.31	41.07	41.14(0.29)	41.4(0.56)	42.47(1.48)	43.44	2.9	11	90(14.4)	50	[13]	[85]	[24]	110	636	UT	1	HoldLong	(16)	65	12	15	20	2.4,100	71
12	Dec/14	10	40.31	41.07	41.02(0.29)	41.17(0.56)	41.85(1.45)	43.33	2.8	11	76(19.8)	50	[13]	[83]	[31]	123	629	UT	1.8	HoldLong	(15)	64	13	40	20	2.9,100	71
13	Dec/14	9	40.31	41.07	40.9(0.29)	40.94(0.54)	41.25(1.38)	43.21	2.7	11	56(27.5)	50	[13]	[80]	[101]	143	612	UT	3.3	HoldLong?	(13)	61	201	75	20	3.9,95	71
14	Dec/13	15	40.11	40.64	40.78(0.05)	40.72(0.12)	40.69(0.57)	41.41	1.7	8	28(-7.6)	50	[2]	[31]	[33]	66	238	UT	2.4	OpenLong?	(3)	25	50	49	20	2.1,63	63
15	Dec/13	14	40.11	40.64	40.78(0)	40.67(0.02)	40.46(0.3)	40.97	1.1	8	36(0.2)	50	[0]	[17]	[33]	4	123	UR	1.9	SmallShort	(0)	14	74	32	20	0.8,34	63

16	Dec/13	13	40.11	40.64	40.76(-0.05)	40.66(-0.12)	40.34(-0.37)	40.33	0.3	8	36(2.4)	30	[-2]	[-18]	[-5]	-81	-151	RG	-0	Wait	(-3)	-17	-7	-1	-20	-1.6,9	63
17	Dec/13	12	40.11	40.64	40.78(-0.07)	40.71(-0.12)	40.49(-0.34)	40.39	0.4	8	33(1.8)	30	[-3]	[-17]	[-4]	-82	-115	RG	-0.4	Wait	(-2)	-16	1	-5	-20	-1.6,8	63
18	Dec/13	11	40.11	40.64	40.81(-0.07)	40.76(-0.05)	40.63(-0.29)	40.38	0.4	8	32(2.3)	20	[-3]	[-13]	[-10]	-91	-112	RG	-1.1	SmallLong	(-3)	-13	9	-54	-20	-1.8,4	63
19	Dec/13	10	40.11	40.64	40.84(-0.12)	40.78(-0.12)	40.75(-0.32)	40.3	0.3	8	29(5.9)	0	[-6]	[-16]	[-13]	-79	-89	RG	-2.1	SmallLong	(-5)	-15	1	-44	-20	-2.5,34	63
20	Dec/13	9	40.11	40.64	40.89(-0.12)	40.83(-0.1)	40.88(-0.27)	40.29	0.2	8	23(1.8)	-15	[-6]	[-14]	[-40]	-68	-98	DT	-3.4	OpenShort?	(-5)	-12	-91	-31	-20	-3.4,67	63

21	Dec/12	15	39.99	40.41	40.89(0)	40.87(0.02)	40.99(0.12)	41.1	1.7	7	22(-3.7)	45	[0]	[8]	[8]	70	70	UR	0.7	SmallShort?	(-2)	6	3	25	20	1,95	63
22	Dec/12	14	39.99	40.41	40.94(-0.02)	40.87(0)	40.94(0.12)	41.07	1.6	7	25(-3.1)	40	[-1]	[7]	[9]	54	80	UR	0.8	SmallShort	(0)	5	10	22	20	0.8,84	63
23	Dec/12	13	39.99	40.41	40.95(-0.05)	40.86(0.02)	40.89(0.2)	40.98	1.5	7	28(-2.9)	45	[-2]	[11]	[8]	26	107	UR	0.5	SmallShort	(-2)	9	10	22	15	0.2,71	63
24	Dec/12	12	39.99	40.41	40.97(-0.07)	40.86(0)	40.81(0.07)	40.89	1.3	7	31(-3)	30	[-3]	[5]	[4]	-5	64	UR	0.4	SmallShort	(-3)	3	-2	19	15	-0.4,55	63
25	Dec/12	11	39.99	40.41	41(-0.05)	40.86(0)	40.78(0.05)	40.91	1.4	7	34(-1.8)	40	[-2]	[4]	[7]	-13	40	UR	0.6	SmallShort	(-3)	2	7	28	0	-0.4,47	63

26	Dec/12	10	39.99	40.41	41.02(-0.05)	40.85(0.02)	40.76(-0.02)	40.85	1.3	7	36(-1.1)	45	[-2]	[1]	[3]	-41	3	UR	0.4	SmallShort	(-2)	-1	3	12	2	-0.7,27	63
27	Dec/12	9	39.99	40.41	41.04(-0.15)	40.84(-0.05)	40.77(-0.15)	40.82	1.2	7	37(-6.2)	25	[-7]	[-7]	[11]	-62	58	RG	0.2	Wait?	(-3)	-7	30	-1	10	-0.9,11	63
28	Dec/11	15	39.84	40.21	41.1(-0.12)	40.86(-0.12)	40.83(-0.15)	40.56	1	6	43(5.3)	0	[-5]	[-9]	[-13]	-96	-50	RG	-0.9	SmallLong?	(-7)	-7	-20	-16	-20	-1.9,2	54
29	Dec/11	14	39.84	40.21	41.15(-0.02)	40.91(-0.07)	40.89(-0.1)	40.74	1.2	6	38(2)	35	[-1]	[-5]	[-5]	-77	-104	RG	-0.5	Wait	(-6)	-5	-9	-10	2	-1.5,11	54
30	Dec/11	13	39.84	40.21	41.16(-0.07)	40.94(-0.15)	40.93(-0.02)	40.82	1.3	6	36(1.2)	20	[-3]	[-3]	[-5]	-58	-15	RG	-0.4	Wait	(-1)	-1	-17	4	2	-1.3,25	54

31	Dec/11	12	39.84	40.21	41.19(-0.07)	41(-0.05)	40.94(0.1)	40.97	1.5	6	35(-0.4)	30	[-3]	[4]	[-1]	-47	43	RG	0.1	Wait	(-2)	5	-9	10	7	-0.9,26	54
32	Dec/11	11	39.84	40.21	41.22(-0.05)	41.02(-0.07)	40.9(0.02)	41.05	1.6	6	35(-1)	50	[-2]	[0]	[10]	-47	14	UR	0.6	SmallShort	(-3)	1	18	13	20	-0.7,21	54
33	Dec/11	10	39.84	40.21	41.24(-0.05)	41.05(-0.12)	40.89(-0.07)	40.89	1.4	6	36(1.9)	30	[-2]	[-5]	[0]	-71	-48	RG	0	Wait	(-3)	-3	-2	11	-12	-1.3,12	54
34	Dec/11	9	39.84	40.21	41.26(-0.02)	41.1(-0.12)	40.92(-0.1)	40.91	1.4	6	34(1.4)	35	[-1]	[-6]	[1]	-78	-84	RG	-0	Wait?	(-2)	-5	5	-6	2	-1.4,7	54
35	Dec/8	15	39.72	40.07	41.27(-0.02)	41.15(-0.12)	40.96(-0.24)	40.87	1.4	7	33(4.1)	40	[-1]	[-12]	[-2]	-87	-139	RG	-0.4	Wait?	(-2)	-11	9	-16	-20	-1.6,3	59

36	Dec/8	14	39.72	40.07	41.28(0.15)	41.2(-0.12)	41.06(-0.19)	40.79	1.3	7	29(-24.7)	50	[7]	[-8]	[-15]	-103	-314	DR	-1.1	HoldShort	(0)	-9	-23	-27	-20	-2.1,0	59
37	Dec/8	13	39.72	40.07	41.22(0.19)	41.25(-0.19)	41.14(-0.19)	40.99	1.5	7	54(-16)	50	[9]	[-9]	[-4]	-60	-293	DR	-0.3	OpenShort	(8)	-9	-3	-24	7	-0.5,3	59
38	Dec/8	12	39.72	40.07	41.14(0.17)	41.33(-0.14)	41.22(-0.15)	41.02	1.6	7	70(-12.8)	50	[8]	[-6]	[-10]	-40	-233	DR	-0.4	OpenShort	(9)	-7	-13	-20	-20	-0.2,15	59
39	Dec/8	11	39.72	40.07	41.07(0.22)	41.39(0.02)	41.28(-0.15)	41.14	1.7	7	82(-11.3)	50	[10]	[-2]	[-15]	-22	-230	DR	-0.2	OpenShort	(10)	-7	-22	-19	-20	0.1,26	59
40	Dec/8	10	39.72	40.07	40.98(0.22)	41.39(0)	41.28(0)	41.34	2	7	94(-6.9)	50	[10]	[4]	[3]	12	-124	UT	0	OpenLong	(11)	0	15	-12	0	0.5,49	59

41	Dec/8	9	39.72	40.07	40.89(0.22)	41.38(-0.07)	41.34(-0.07)	41.21	1.8	7	101(-6.8)	50	[10]	[-0]	[-9]	20	-151	DR	-0.2	OpenShort?	(10)	-3	-16	-11	-19	0.4,60	59
42	Dec/7	15	39.54	39.94	40.8(0.25)	41.41(-0.05)	41.37(-0.19)	41.35	2	7	107(6.3)	50	[11]	[-5]	[-1]	35	-162	DR	-0	OpenShort?	(12)	-9	-1	-7	7	0.6,70	65
43	Dec/7	14	39.54	39.94	40.7(0.12)	41.41(0)	41.45(-0.12)	41.36	2	7	101(1)	30	[5]	[-2]	[-5]	49	13	DR	-0.1	OpenShort	(12)	-5	-6	-6	-20	0.7,81	65
44	Dec/7	13	39.54	39.94	40.65(0.12)	41.43(0.07)	41.5(0.17)	41.42	2.1	7	100(1.7)	50	[5]	[13]	[0]	52	114	UT	-0.1	OpenLong	(7)	8	8	-10	-7	0.8,82	65
45	Dec/7	12	39.54	39.94	40.6(0.12)	41.4(0.1)	41.5(0)	41.35	2	7	98(1.9)	40	[5]	[6]	[-3]	57	63	CR	-0.1	HoldShort	(6)	0	2	-6	-20	0.8,87	65

46	Dec/7	11	39.54	39.94	40.55(0.07)	41.36(0.44)	41.43(-0.1)	41.33	2	7	96(1.9)	-10	[3]	[8]	[-25]	67	97	CR	-0.1	HoldShort	(6)	-5	-53	2	-20	0.9,94	65
47	Dec/7	10	39.54	39.94	40.52(0.15)	41.18(0.56)	41.47(0.14)	41.81	2.5	7	95(5.9)	50	[7]	[23]	[7]	81	208	UT	0.4	OpenLong	(7)	6	25	0	-12	1.5,93	65
48	Dec/7	9	39.54	39.94	40.46(0.15)	40.95(0.49)	41.41(0.12)	41.58	2.2	7	89(4.4)	50	[7]	[20]	[23]	75	161	UT	0.2	OpenLong?	(6)	5	57	25	-2	1.4,90	65
49	Dec/6	15	39.38	39.77	40.4(0.12)	40.75(0.42)	41.36(-0.02)	41.07	1.9	8	84(-2.2)	35	[5]	[12]	[-10]	62	49	CR	-0.4	HoldShort?	(5)	-1	-35	21	-20	0.9,89	55
50	Dec/6	14	39.38	39.77	40.35(0.15)	40.58(0.47)	41.37(0.22)	41.38	2.3	8	86(4.5)	50	[7]	[24]	[5]	81	167	UT	0	OpenLong	(7)	10	-11	27	20	1.4,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI