|
^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| U Trading Signals: Hourly Price Forecast and Prediction(Unity Software Inc)
One month low (close): $28.1300 One month high (close): $39.3600
U Daily Change: 2.82% Daily StdDev 3.65% U EMA_5_Trend: 3.87% 10Minute StdDev: $2.1921
Latest Price : $39.36(2.82%) | Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4)
| U Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 2.5
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 14 | 31.82 | 34.01 | 36.8(0.85) | 38.58(0.44) | 39.19(0.31) | 39.15 | 2.4 | | 23 | 71(-2.5) | 50 | [23] | [27] | [2] | 74 | -47 | UT | -0 | OpenLong | | (24) | 9 | 7 | -5 | 3 | 1.1,96 | 84 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -1.27%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.58(hourly_sma_10 -1.46%) 36.8(hourly_sma_20 -6%) 34.01(daily_ema_10 -13.13%) 31.82(daily_ema_20 -18.72%) Resistance Levels:
|
| 2 | Dec/15 | 13 | 31.82 | 34.01 | 36.49(0.83) | 38.41(0.47) | 39.07(0.46) | 39.06 | 2.4 | | 23 | 74(-1.3) | 50 | [23] | [32] | [-1] | 75 | 65 | CR | -0 | HoldShort | | (26) | 13 | -8 | -6 | 20 | 1.1,97 | 84 | 3 | Dec/15 | 12 | 31.82 | 34.01 | 36.19(0.89) | 38.23(0.47) | 38.89(0.83) | 39.16 | 2.4 | | 23 | 75(-0.2) | 50 | [24] | [42] | [0] | 82 | 214 | UT | 0.1 | HoldLong | | (28) | 23 | -14 | -2 | 20 | 1.3,99 | 84 | 4 | Dec/15 | 11 | 31.82 | 34.01 | 35.87(0.93) | 38.05(1.12) | 38.57(0.86) | 39.34 | 2.5 | | 23 | 75(1.5) | 50 | [26] | [52] | [3] | 88 | 335 | UT | 0.3 | OpenLong | | (29) | 24 | 6 | 1 | 8 | 1.5,100 | 84 | 5 | Dec/15 | 10 | 31.82 | 34.01 | 35.54(0.91) | 37.63(1.29) | 38.24(0.71) | 39.26 | 2.4 | | 23 | 74(3.6) | 50 | [25] | [50] | [22] | 93 | 402 | UT | 0.5 | OpenLong | | (31) | 20 | 58 | 3 | 20 | 1.7,100 | 84 | | | |
6 | Dec/15 | 9 | 31.82 | 34.01 | 35.22(0.83) | 37.15(1.42) | 37.97(0.61) | 38.53 | 2.2 | | 23 | 70(2.4) | 50 | [23] | [49] | [9] | 88 | 341 | UT | 0.3 | OpenLong? | | (26) | 17 | 32 | -1 | -20 | 1.6,98 | 84 | 7 | Dec/14 | 15 | 31.27 | 33.27 | 34.93(0.81) | 36.63(1.24) | 37.74(0.43) | 38.13 | 2.7 | | 22 | 68(-11.2) | 50 | [22] | [42] | [14] | 86 | 295 | UT | 0.2 | HoldLong? | | (25) | 12 | 41 | -6 | 18 | 1.6,96 | 78 | 8 | Dec/14 | 14 | 31.27 | 33.27 | 34.65(0.76) | 36.18(1.03) | 37.58(0.16) | 37.63 | 2.5 | | 22 | 79(2.4) | 50 | [21] | [31] | [2] | 84 | 218 | UT | 0 | OpenLong | | (25) | 4 | -3 | -7 | 20 | 1.5,96 | 78 | 9 | Dec/14 | 13 | 31.27 | 33.27 | 34.39(0.76) | 35.81(1.07) | 37.52(1.35) | 37.67 | 2.5 | | 22 | 76(4.5) | 50 | [21] | [65] | [3] | 91 | 574 | UT | 0.1 | OpenLong | | (25) | 37 | -19 | -8 | 20 | 1.7,98 | 78 | 10 | Dec/14 | 12 | 31.27 | 33.27 | 34.13(0.83) | 35.43(1.2) | 37.02(1.93) | 37.9 | 2.6 | | 22 | 72(7.6) | 50 | [23] | [83] | [30] | 103 | 789 | UT | 0.5 | HoldLong | | (26) | 53 | 42 | -10 | 20 | 2.1,100 | 78 | | | |
11 | Dec/14 | 11 | 31.27 | 33.27 | 33.85(0.74) | 35.01(1.24) | 36.32(2.22) | 37.39 | 2.4 | | 22 | 64(7.4) | 50 | [20] | [91] | [19] | 105 | 885 | UT | 0.7 | HoldLong | | (24) | 61 | 6 | 0 | 20 | 2.2,100 | 78 | 12 | Dec/14 | 10 | 31.27 | 33.27 | 33.6(0.78) | 34.58(1.29) | 35.53(2.13) | 37.32 | 2.4 | | 22 | 57(9.7) | 50 | [21] | [89] | [23] | 115 | 890 | UT | 1.2 | HoldLong | | (24) | 59 | 0 | 8 | 20 | 2.6,100 | 78 | 13 | Dec/14 | 9 | 31.27 | 33.27 | 33.34(0.82) | 34.14(1.34) | 34.79(2.05) | 37.32 | 2.4 | | 22 | 47(15) | 50 | [23] | [88] | [97] | 133 | 918 | UT | 2.1 | HoldLong? | | (26) | 56 | 191 | 25 | 20 | 3.3,100 | 78 | 14 | Dec/13 | 15 | 30.83 | 32.37 | 33.07(0.46) | 33.69(0.75) | 34.09(0.77) | 35.14 | 2.2 | | 17 | 32(-2.8) | 50 | [13] | [39] | [32] | 104 | 393 | UT | 1.3 | CloseLong? | | (16) | 21 | 60 | 7 | 20 | 2.6,89 | 75 | 15 | Dec/13 | 14 | 30.83 | 32.37 | 32.92(0.27) | 33.44(0.42) | 33.83(0.42) | 34.47 | 1.9 | | 17 | 35(5) | 50 | [8] | [25] | [43] | 92 | 318 | UT | 0.9 | OpenLong | | (11) | 12 | 101 | -4 | 20 | 2.3,84 | 75 | | | |
16 | Dec/13 | 13 | 30.83 | 32.37 | 32.83(0.12) | 33.3(0.21) | 33.69(0.21) | 33.38 | 1.3 | | 17 | 30(0.6) | 45 | [3] | [15] | [-13] | 57 | 109 | CR | -0.5 | HoldShort | | (4) | 6 | -22 | -19 | -20 | 0.9,84 | 75 | 17 | Dec/13 | 12 | 30.83 | 32.37 | 32.79(0.15) | 33.23(0.36) | 33.62(0.36) | 33.62 | 1.4 | | 17 | 29(1.5) | 50 | [4] | [21] | [-9] | 83 | 192 | CR | 0 | OpenShort | | (5) | 10 | -21 | -13 | 3 | 1.5,95 | 75 | 18 | Dec/13 | 11 | 30.83 | 32.37 | 32.74(0.21) | 33.11(0.46) | 33.5(0.63) | 33.85 | 1.6 | | 17 | 28(3.1) | 50 | [6] | [31] | [6] | 103 | 291 | UT | 0.6 | HoldLong | | (7) | 18 | 0 | 7 | 20 | 2.1,100 | 75 | 19 | Dec/13 | 10 | 30.83 | 32.37 | 32.67(0.25) | 32.96(0.4) | 33.29(0.7) | 33.85 | 1.6 | | 17 | 25(3.8) | 50 | [7] | [32] | [14] | 113 | 292 | UT | 1.2 | HoldLong | | (8) | 20 | 9 | 14 | 20 | 2.5,100 | 75 | 20 | Dec/13 | 9 | 30.83 | 32.37 | 32.59(0.09) | 32.83(0.4) | 33.06(0.46) | 33.75 | 1.5 | | 17 | 21(4.1) | 50 | [3] | [24] | [34] | 122 | 383 | UT | 1.7 | HoldLong? | | (7) | 13 | 65 | 21 | 20 | 2.9,99 | 75 | | | |
21 | Dec/12 | 15 | 30.5 | 31.85 | 32.56(0.09) | 32.7(0.21) | 32.91(0.21) | 33.05 | 1.6 | | 14 | 17(-1.8) | 50 | [3] | [13] | [5] | 81 | 114 | UT | 0.4 | HoldLong? | | (0) | 6 | 6 | 10 | 18 | 1.5,93 | 72 | 22 | Dec/12 | 14 | 30.5 | 31.85 | 32.53(0.18) | 32.63(0.28) | 32.84(0.37) | 32.99 | 1.5 | | 14 | 19(-0.7) | 50 | [5] | [19] | [9] | 72 | 56 | UT | 0.5 | OpenLong | | (3) | 11 | 18 | 3 | 20 | 1.5,84 | 72 | 23 | Dec/12 | 13 | 30.5 | 31.85 | 32.47(0.15) | 32.54(0.28) | 32.72(0.25) | 32.8 | 1.4 | | 14 | 19(-1.6) | 50 | [4] | [16] | [4] | 59 | 19 | UT | 0.3 | OpenLong | | (5) | 7 | 10 | 7 | -3 | 1,84 | 72 | 24 | Dec/12 | 12 | 30.5 | 31.85 | 32.42(0.15) | 32.45(0.15) | 32.64(0.12) | 32.7 | 1.3 | | 14 | 21(-1.5) | 50 | [4] | [10] | [-6] | 50 | -23 | CR | 0.2 | HoldShort | | (5) | 3 | -29 | 15 | 15 | 0.8,80 | 72 | 25 | Dec/12 | 11 | 30.5 | 31.85 | 32.37(0.25) | 32.4(0.12) | 32.6(0.37) | 33.01 | 1.5 | | 14 | 22(-1.5) | 50 | [7] | [18] | [20] | 62 | 51 | UT | 1.1 | OpenLong | | (6) | 11 | 27 | 18 | 20 | 1.7,69 | 72 | | | |
26 | Dec/12 | 10 | 30.5 | 31.85 | 32.29(0.16) | 32.36(0.03) | 32.48(0.25) | 32.72 | 1.4 | | 14 | 24(-0.4) | 50 | [5] | [12] | [18] | 38 | 39 | UT | 0.6 | OpenLong | | (7) | 7 | 31 | 5 | 20 | 1.1,60 | 72 | 27 | Dec/12 | 9 | 30.5 | 31.85 | 32.24(0.09) | 32.35(-0.06) | 32.4(0.12) | 32.4 | 1.2 | | 14 | 24(-0.6) | 50 | [3] | [7] | [1] | 5 | -8 | UT | 0 | OpenLong? | | (4) | 3 | 3 | -4 | 12 | 0.4,45 | 72 | 28 | Dec/11 | 15 | 30.24 | 31.47 | 32.21(0.12) | 32.35(0) | 32.36(0.31) | 32.37 | 1.3 | | 14 | 25(-2.3) | 50 | [3] | [14] | [-4] | 8 | 11 | CR | 0 | HoldShort? | | (3) | 9 | -12 | 2 | 0 | 0.4,48 | 63 | 29 | Dec/11 | 14 | 30.24 | 31.47 | 32.17(0.12) | 32.37(0.06) | 32.26(0.22) | 32.5 | 1.4 | | 14 | 27(-0.4) | 50 | [3] | [12] | [5] | 22 | 42 | UT | 0.6 | OpenLong | | (5) | 6 | 7 | 11 | 6 | 0.8,52 | 63 | 30 | Dec/11 | 13 | 30.24 | 31.47 | 32.13(0.09) | 32.35(-0.22) | 32.19(-0.16) | 32.43 | 1.4 | | 14 | 28(0.3) | 50 | [3] | [-3] | [9] | 17 | -33 | RG | 0.6 | Wait | | (4) | -5 | 5 | 10 | 20 | 0.7,49 | 63 | | | |
31 | Dec/11 | 12 | 30.24 | 31.47 | 32.1(0.03) | 32.35(0) | 32.24(-0.15) | 32.38 | 1.4 | | 14 | 27(0.2) | 50 | [1] | [-0] | [8] | 3 | 25 | UT | 0.3 | OpenLong | | (2) | -4 | 28 | -5 | -3 | 0.6,38 | 63 | 32 | Dec/11 | 11 | 30.24 | 31.47 | 32.09(-0.03) | 32.42(0.06) | 32.29(-0.25) | 32.09 | 1.2 | | 14 | 27(-0.2) | 35 | [-1] | [-3] | [-4] | -12 | -29 | RG | -0.5 | Wait | | (0) | -7 | 19 | -22 | -20 | 0,38 | 63 | 33 | Dec/11 | 10 | 30.24 | 31.47 | 32.1(-0.03) | 32.4(0.03) | 32.37(-0.34) | 31.89 | 1 | | 14 | 27(0.2) | 5 | [-1] | [-6] | [-22] | -14 | -122 | RG | -1.1 | SmallLong | | (-2) | -10 | -25 | -21 | -20 | -0.5,49 | 63 | 34 | Dec/11 | 9 | 30.24 | 31.47 | 32.1(0) | 32.39(0.12) | 32.48(-0.06) | 32.15 | 1.2 | | 14 | 27(0) | 15 | [0] | [4] | [-24] | 17 | -3 | CR | -0.8 | HoldShort? | | (0) | -2 | -50 | -7 | -20 | 0.1,64 | 63 | 35 | Dec/8 | 15 | 29.98 | 31.07 | 32.11(0.06) | 32.35(0.4) | 32.5(-0.31) | 32.68 | 1.7 | | 15 | 27(1.9) | 45 | [2] | [1] | [0] | 54 | 54 | UT | 0.4 | OpenLong? | | (3) | -9 | 2 | 3 | -12 | 1.3,71 | 65 | | | |
36 | Dec/8 | 14 | 29.98 | 31.07 | 32.09(0.22) | 32.22(0.28) | 32.6(0.15) | 32.66 | 1.6 | | 15 | 25(-0.7) | 50 | [6] | [14] | [7] | 50 | 12 | UT | 0.1 | OpenLong | | (3) | 4 | 14 | -2 | 20 | 1.4,65 | 65 | 37 | Dec/8 | 13 | 29.98 | 31.07 | 32.02(0.22) | 32.13(0.22) | 32.55(0.4) | 32.51 | 1.6 | | 15 | 26(-0.7) | 50 | [6] | [20] | [4] | 38 | 40 | UT | -0.1 | OpenLong | | (6) | 12 | 13 | -22 | 20 | 1.2,58 | 65 | 38 | Dec/8 | 12 | 29.98 | 31.07 | 31.95(0.19) | 32.06(0.25) | 32.42(0.34) | 32.37 | 1.5 | | 15 | 27(-1.6) | 50 | [5] | [19] | [2] | 45 | 33 | UT | -0.1 | OpenLong | | (6) | 10 | 7 | -7 | 9 | 1,70 | 65 | 39 | Dec/8 | 11 | 29.98 | 31.07 | 31.89(0.16) | 31.98(0.19) | 32.31(0.34) | 32.3 | 1.4 | | 15 | 28(-0.7) | 45 | [5] | [18] | [-20] | 57 | 59 | CR | -0 | HoldShort | | (6) | 10 | -77 | 15 | 20 | 0.9,84 | 65 | 40 | Dec/8 | 10 | 29.98 | 31.07 | 31.84(0.25) | 31.92(0.41) | 32.2(1.13) | 33.12 | 1.9 | | 15 | 29(6.6) | 50 | [7] | [44] | [42] | 104 | 429 | UT | 2 | HoldLong | | (10) | 32 | 64 | 37 | 20 | 2.7,86 | 65 | | | |
41 | Dec/8 | 9 | 29.98 | 31.07 | 31.76(0.06) | 31.79(0.13) | 31.84(0.44) | 32.45 | 1.5 | | 15 | 22(1.5) | 50 | [2] | [19] | [31] | 66 | 269 | UT | 1.7 | OpenLong? | | (4) | 13 | 54 | 27 | 20 | 1.9,68 | 65 | 42 | Dec/7 | 15 | 29.61 | 30.68 | 31.76(0) | 31.75(-0.13) | 31.7(0.03) | 31.89 | 1.3 | | 13 | 21(1.9) | 50 | [0] | [3] | [11] | 11 | 56 | UR | 0.6 | SmallShort? | | (0) | 1 | 12 | 14 | 20 | 0.4,51 | 64 | 43 | Dec/7 | 14 | 29.61 | 30.68 | 31.74(-0.13) | 31.79(-0.09) | 31.69(0.16) | 31.77 | 1.2 | | 13 | 19(-2.2) | 40 | [-4] | [6] | [3] | -7 | 169 | UR | 0.2 | SmallShort | | (-1) | 5 | 2 | 2 | 20 | 0.1,41 | 64 | 44 | Dec/7 | 13 | 29.61 | 30.68 | 31.78(-0.09) | 31.82(-0.13) | 31.64(0.03) | 31.75 | 1.2 | | 13 | 21(-1.6) | 50 | [-3] | [2] | [11] | -14 | 81 | UR | 0.3 | SmallShort | | (-4) | 1 | 34 | -2 | 3 | -0.1,39 | 64 | 45 | Dec/7 | 12 | 29.61 | 30.68 | 31.81(-0.19) | 31.86(-0.28) | 31.63(-0.35) | 31.4 | 1 | | 13 | 23(-1.2) | 0 | [-6] | [-12] | [-14] | -31 | -33 | RG | -0.6 | Wait | | (-5) | -10 | -29 | -2 | -20 | -1,44 | 64 | | | |
46 | Dec/7 | 11 | 29.61 | 30.68 | 31.87(-0.16) | 31.95(0.13) | 31.74(-0.16) | 31.7 | 1.2 | | 13 | 24(-1.9) | 5 | [-5] | [-0] | [-10] | -12 | 64 | RG | -0.1 | Wait | | (-5) | -5 | -13 | 0 | -20 | -0.4,48 | 64 | 47 | Dec/7 | 10 | 29.61 | 30.68 | 31.92(-0.09) | 31.91(0.19) | 31.79(-0.28) | 31.83 | 1.2 | | 13 | 26(-1) | 40 | [-3] | [-3] | [4] | -9 | -11 | RG | 0.1 | Wait | | (-5) | -8 | 27 | -6 | -20 | -0.2,46 | 64 | 48 | Dec/7 | 9 | 29.61 | 30.68 | 31.95(-0.16) | 31.85(0.13) | 31.88(-0.41) | 31.56 | 1.1 | | 13 | 27(0) | 10 | [-5] | [-8] | [-13] | -25 | -65 | RG | -0.7 | Wait? | | (-5) | -12 | -12 | -8 | -20 | -0.8,45 | 64 | 49 | Dec/6 | 15 | 29.32 | 30.36 | 32(-0.12) | 31.81(0.13) | 32.01(-0.28) | 31.68 | 1.3 | | 12 | 27(0.4) | 20 | [-4] | [-4] | [-13] | -13 | -52 | RG | -0.7 | Wait? | | (-4) | -8 | -23 | -4 | -20 | -0.7,55 | 55 | 50 | Dec/6 | 14 | 29.32 | 30.36 | 32.04(-0.06) | 31.77(0.13) | 32.1(-0.19) | 31.92 | 1.4 | | 12 | 26(-0.1) | 35 | [-2] | [-1] | [-1] | 9 | -27 | RG | -0.4 | Wait | | (-3) | -5 | -7 | 3 | 12 | -0.2,64 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|