SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.4700 One month high (close): $30.5700

SOXL Daily Change: 1.26% Daily StdDev 4.61% SOXL EMA_5_Trend: 5.13% 10Minute StdDev: $1.662

Latest Price : $30.57(1.26%)

Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.13% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -1.04%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	13	24.35	25.6	29.03(0.73)	30.47(0.23)	31.01(0.36)	30.75	2.5	17	68(-1.2)	50	[16]	[21]	[-6]	67	-38	CR	-0.2	HoldShort	(17)	8	-19	-8	20	1,92	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.47(hourly_sma_10 -0.91%) 29.03(hourly_sma_20 -5.59%) 25.6(daily_ema_10 -16.75%) 24.35(daily_ema_20 -20.81%) Resistance Levels:

2	Dec/15	12	24.35	25.6	28.82(0.8)	30.4(0.4)	30.9(0.75)	31.02	2.6	17	69(0.2)	50	[17]	[31]	[-5]	77	159	CR	0.1	OpenShort	(18)	16	-26	-4	20	1.2,97	77
3	Dec/15	11	24.35	25.6	28.59(0.88)	30.28(1.2)	30.67(1.19)	31.39	2.8	17	69(2.2)	50	[19]	[50]	[7]	90	406	UT	0.4	OpenLong	(20)	26	18	3	10	1.6,100	77
4	Dec/15	10	24.35	25.6	28.34(0.82)	29.92(1.18)	30.31(0.7)	31.14	2.7	17	66(3.3)	50	[18]	[39]	[12]	90	357	UT	0.5	OpenLong	(20)	15	29	3	20	1.6,100	77
5	Dec/15	9	24.35	25.6	28.11(0.79)	29.57(1.48)	30.1(0.6)	30.74	2.5	17	63(3)	50	[17]	[40]	[14]	88	312	UT	0.4	OpenLong?	(18)	13	42	2	-6	1.6,98	77

6	Dec/14	15	23.93	24.81	27.89(0.76)	29.14(1.18)	29.92(0.07)	30.17	2.9	15	60(-10)	50	[17]	[25]	[5]	82	92	UT	0.2	HoldLong?	(16)	2	21	-5	-16	1.5,94	75
7	Dec/14	14	23.93	24.81	27.68(0.65)	28.8(1.05)	29.9(0.03)	29.89	2.8	15	70(2.4)	50	[14]	[22]	[9]	82	185	UT	-0	OpenLong	(16)	1	20	-7	20	1.5,94	75
8	Dec/14	13	23.93	24.81	27.5(0.62)	28.5(0.92)	29.89(1.22)	29.62	2.7	15	68(2.8)	50	[13]	[45]	[-8]	82	472	CR	-0.2	OpenShort	(15)	26	-33	-13	20	1.5,94	75
9	Dec/14	12	23.93	24.81	27.33(0.74)	28.24(1.15)	29.53(1.72)	30.07	2.9	15	65(6.2)	50	[16]	[59]	[19]	98	706	UT	0.4	OpenLong	(16)	36	15	-13	20	2,98	75
10	Dec/14	11	23.93	24.81	27.13(0.74)	27.92(1.2)	29.03(2.36)	29.87	2.8	15	59(6.9)	50	[16]	[73]	[15]	103	870	UT	0.7	HoldLong	(16)	50	-14	4	20	2.2,98	75

11	Dec/14	10	23.93	24.81	26.93(0.86)	27.59(1.28)	28.36(2.42)	30.06	2.9	15	52(10.5)	50	[18]	[75]	[36]	120	916	UT	1.5	HoldLong	(18)	51	18	13	20	2.8,100	75
12	Dec/14	9	23.93	24.81	26.7(0.83)	27.24(1.23)	27.69(2.14)	29.82	2.8	15	41(14)	50	[17]	[69]	[90]	138	890	UT	2.4	HoldLong?	(19)	45	158	34	20	3.5,100	75
13	Dec/13	15	23.52	24.02	26.48(0.53)	26.91(0.56)	27.11(0.63)	27.83	2.7	10	27(-10)	50	[11]	[26]	[18]	91	157	UT	1.2	HoldLong?	(11)	13	18	11	20	2.3,83	72
14	Dec/13	14	23.52	24.02	26.34(0.73)	26.76(0.41)	26.94(0.52)	27.61	2.6	10	37(-10.2)	50	[16]	[24]	[40]	80	-99	UT	1.1	HoldLong	(12)	11	90	3	20	2.2,75	72
15	Dec/13	13	23.52	24.02	26.15(0.54)	26.65(0.04)	26.8(-0.11)	26.53	1.9	10	48(-10)	50	[12]	[5]	[-11]	35	-401	CR	-0.4	HoldShort	(12)	-2	-18	-15	-20	0.5,72	72

16	Dec/13	12	23.52	24.02	26.01(0.58)	26.64(0.26)	26.83(0.11)	26.75	2.1	10	58(-7.3)	50	[12]	[13]	[-7]	57	-254	CR	-0.1	HoldShort	(14)	2	-8	-8	-20	0.8,87	72
17	Dec/13	11	23.52	24.02	25.86(0.66)	26.57(0.26)	26.8(0.3)	26.84	2.1	10	65(-6.3)	50	[14]	[17]	[-3]	70	-185	CR	0	HoldShort	(15)	6	-14	-2	20	1,95	72
18	Dec/13	10	23.52	24.02	25.69(0.71)	26.5(0.3)	26.72(0.56)	27.01	2.2	10	71(-3.6)	50	[15]	[23]	[9]	80	-42	UT	0.3	HoldLong	(16)	12	10	1	20	1.2,100	72
19	Dec/13	9	23.52	24.02	25.51(0.63)	26.42(0.3)	26.57(0.23)	26.89	2.1	10	75(-0.8)	50	[14]	[16]	[11]	80	-16	UT	0.3	HoldLong?	(16)	5	20	2	20	1.2,100	72
20	Dec/12	15	23.22	23.51	25.35(0.68)	26.34(0.3)	26.51(0.26)	26.65	2.8	10	76(-26.1)	50	[15]	[17]	[2]	77	-87	UT	0.1	HoldLong?	(14)	6	4	1	8	1.1,99	69

21	Dec/12	14	23.22	23.51	25.18(0.68)	26.26(0.42)	26.44(0.38)	26.6	2.8	10	102(-2.1)	50	[15]	[21]	[4]	76	-14	UT	0.1	HoldLong	(15)	8	14	-3	0	1.2,96	69
22	Dec/12	13	23.22	23.51	25.01(0.64)	26.15(0.38)	26.34(0.23)	26.44	2.7	10	104(-1.3)	50	[14]	[17]	[3]	74	0	UT	0.1	OpenLong	(15)	5	12	-3	-4	1.1,96	69
23	Dec/12	12	23.22	23.51	24.85(0.69)	26.05(0.5)	26.28(0.04)	26.3	2.5	10	105(-1.7)	50	[15]	[14]	[-10]	75	-85	CR	0	HoldShort	(14)	1	-21	-3	-20	1.1,97	69
24	Dec/12	11	23.22	23.51	24.68(0.78)	25.92(1.09)	26.27(0.34)	26.55	2.8	10	107(1.1)	50	[17]	[27]	[2]	84	82	UT	0.2	OpenLong	(17)	7	18	-2	-20	1.4,99	69
25	Dec/12	10	23.22	23.51	24.49(0.78)	25.64(1.02)	26.18(0.42)	26.34	2.6	10	106(0.7)	50	[17]	[28]	[5]	83	104	UT	0.1	HoldLong	(17)	9	22	-4	-20	1.4,98	69

26	Dec/12	9	23.22	23.51	24.3(0.75)	25.38(0.95)	26.07(0.42)	26.08	2.4	10	105(0.3)	50	[16]	[28]	[-4]	83	102	CR	0	OpenShort?	(17)	9	-6	-6	-15	1.4,98	69
27	Dec/11	15	22.88	23.07	24.12(0.84)	25.14(1.09)	25.96(0.54)	26.15	2.9	8	105(-7.3)	50	[18]	[31]	[3]	89	153	UT	0.2	HoldLong?	(18)	12	-5	-4	20	1.6,99	57
28	Dec/11	14	22.88	23.07	23.92(1.01)	24.87(1.1)	25.82(1.02)	26.21	3	8	112(1.2)	50	[22]	[43]	[13]	95	228	UT	0.3	OpenLong	(20)	22	8	-2	20	1.8,100	57
29	Dec/11	13	22.88	23.07	23.68(0.89)	24.6(0.99)	25.56(1.87)	26.12	2.9	8	111(5.9)	50	[19]	[59]	[26]	100	619	UT	0.5	HoldLong	(23)	40	24	-3	20	2,100	57
30	Dec/11	12	22.88	23.07	23.47(0.86)	24.36(1.08)	25.09(1.66)	25.84	2.6	8	105(7.7)	50	[19]	[55]	[26]	100	576	UT	0.6	HoldLong	(21)	36	32	-3	20	2,100	57

31	Dec/11	11	22.88	23.07	23.27(0.74)	24.1(0.92)	24.68(1.48)	25.47	2.3	8	97(9.1)	50	[16]	[49]	[16]	100	589	UT	0.7	HoldLong	(18)	32	1	6	20	2,100	57
32	Dec/11	10	22.88	23.07	23.1(0.65)	23.88(0.97)	24.32(1.71)	25.46	2.3	8	88(14)	50	[14]	[54]	[38]	110	803	UT	1.2	HoldLong	(16)	37	47	9	20	2.4,100	57
33	Dec/11	9	22.88	23.07	22.95(0.53)	23.65(0.85)	23.91(1.18)	24.93	1.8	8	74(11.1)	50	[11]	[41]	[52]	110	630	UT	1.2	HoldLong?	(13)	25	107	11	20	2.4,100	57
34	Dec/8	15	22.6	22.72	22.83(0.26)	23.45(0.43)	23.91(0)	23.78	1.2	6	63(-7.1)	40	[6]	[7]	[2]	82	167	UT	0.2	HoldLong?	(7)	0	1	2	20	1.3,99	53
35	Dec/8	14	22.6	22.72	22.77(0.4)	23.35(0.52)	23.63(0.47)	23.77	1.2	6	70(1.8)	50	[9]	[20]	[3]	82	155	UT	0.2	OpenLong	(6)	11	8	-0	4	1.5,94	53

36	Dec/8	13	22.6	22.72	22.68(0.44)	23.23(0.56)	23.52(0.38)	23.68	1.1	6	68(2.2)	50	[10]	[19]	[8]	77	92	UT	0.2	OpenLong	(10)	9	22	-9	20	1.5,89	53
37	Dec/8	12	22.6	22.72	22.58(0.36)	23.1(0.57)	23.43(0.21)	23.45	0.9	6	66(0.7)	50	[8]	[14]	[-2]	76	83	CR	0	OpenShort	(8)	5	-1	-6	-13	1.4,91	53
38	Dec/8	11	22.6	22.72	22.5(0.4)	22.97(0.88)	23.38(0.47)	23.46	0.9	6	65(1.6)	50	[9]	[24]	[-13]	83	145	CR	0.1	OpenShort	(9)	11	-29	-5	-20	1.5,95	53
39	Dec/8	10	22.6	22.72	22.41(0.49)	22.77(0.89)	23.27(0.82)	23.77	1.2	6	64(6.2)	50	[11]	[32]	[25]	105	325	UT	0.8	HoldLong	(11)	18	48	0	20	2.2,100	53
40	Dec/8	9	22.6	22.72	22.3(0.31)	22.57(0.58)	23.08(0.65)	23.26	0.7	6	58(3.9)	50	[7]	[24]	[7]	93	281	UT	0.3	OpenLong?	(9)	15	3	-2	20	1.7,100	53

41	Dec/7	15	22.35	22.64	22.23(0.36)	22.44(0.49)	22.93(0.66)	23.23	0.7	6	54(16.5)	50	[8]	[23]	[13]	98	256	UT	0.6	OpenLong?	(7)	15	5	1	20	1.9,100	54
42	Dec/7	14	22.35	22.64	22.15(0.27)	22.33(0.36)	22.78(1.02)	23.18	0.6	6	37(4.9)	50	[6]	[29]	[25]	105	457	UT	0.8	HoldLong	(8)	23	23	12	20	2.2,100	54
43	Dec/7	13	22.35	22.64	22.09(0.23)	22.25(0.18)	22.55(1.26)	22.94	0.5	6	32(3.8)	50	[5]	[32]	[22]	99	466	UT	0.9	OpenLong	(5)	28	15	21	20	2,99	54
44	Dec/7	12	22.35	22.64	22.04(0.14)	22.21(0.09)	22.27(0.95)	22.78	0.3	6	28(3.1)	50	[3]	[24]	[28]	96	439	UT	1.4	OpenLong	(4)	21	23	38	20	2,96	54
45	Dec/7	11	22.35	22.64	22.01(0.14)	22.19(0.32)	22.06(0.59)	22.54	0.1	6	25(1.9)	50	[3]	[18]	[15]	69	249	UT	1.5	OpenLong	(3)	13	9	46	20	1.6,79	54

46	Dec/7	10	22.35	22.64	21.98(0.18)	22.12(0.23)	21.93(0.23)	22.45	0.1	6	23(0.8)	50	[4]	[10]	[19]	37	88	UT	1.7	OpenLong	(2)	5	39	23	20	1.6,47	54
47	Dec/7	9	22.35	22.64	21.94(0.09)	22.07(0.14)	21.88(-0.32)	22.06	-0.2	6	23(-0.2)	50	[2]	[-4]	[17]	-17	-122	RG	0.6	Wait?	(2)	-7	56	-6	-9	0.4,23	54
48	Dec/6	15	22.14	22.61	21.92(-0.18)	22.04(-0.05)	21.95(-0.9)	21.52	-0.4	5	23(3.8)	-35	[-4]	[-22]	[-25]	-68	-225	DT	-1.5	OpenShort?	(-1)	-20	-24	-23	-20	-1.4,17	44
49	Dec/6	14	22.14	22.61	21.96(-0.27)	22.05(0.09)	22.15(-0.72)	21.76	-0.3	5	19(-5.3)	-50	[-6]	[-17]	[-14]	-31	5	DT	-1.4	OpenShort	(-2)	-16	-14	-10	-20	-0.7,37	44
50	Dec/6	13	22.14	22.61	22.02(-0.27)	22.05(0)	22.31(-0.04)	21.9	-0.2	5	24(-3.9)	-35	[-6]	[-3]	[-13]	1	217	DT	-1.1	OpenShort	(-6)	-1	-28	0	-20	-0.3,58	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI