|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $69.0500 One month high (close): $78.5500
STT Daily Change: -1.17% Daily StdDev 1.47% STT EMA_5_Trend: 0.96% 10Minute StdDev: $1.4318
Latest Price : $77.63(-1.17%) | Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 72.97 | 74.96 | 77.01(0.18) | 78.38(-0.1) | 78.09(-0.17) | 77.9 | 1.8 | | 21 | 60(-1.2) | 50 | [12] | [-7] | [-8] | 42 | -79 | DR | -0.1 | OpenShort | | (14) | -12 | -14 | -5 | -20 | 0.6,77 | 77 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.01(hourly_sma_20 -1.14%) 74.96(daily_ema_10 -3.77%) 72.97(daily_ema_20 -6.33%)
Resistance Levels: 78.38(weak_hourly_sma_10 0.62%)
|
| | | 2 | Dec/15 | 11 | 72.97 | 74.96 | 76.87(0.18) | 78.46(0.2) | 78.22(-0.13) | 78.05 | 1.9 | | 21 | 61(-0.4) | 50 | [12] | [6] | [-5] | 45 | -40 | CR | -0.1 | HoldShort | | (15) | -9 | 9 | -10 | -20 | 0.7,77 | 77 | | 3 | Dec/15 | 10 | 72.97 | 74.96 | 76.73(0.17) | 78.3(0.24) | 78.32(-0.24) | 77.96 | 1.8 | | 21 | 61(-0.3) | 50 | [12] | [-1] | [-6] | 50 | -47 | DR | -0.2 | OpenShort | | (14) | -16 | 8 | -10 | -20 | 0.7,82 | 77 | | 4 | Dec/15 | 9 | 72.97 | 74.96 | 76.6(0.2) | 78.11(0.39) | 78.51(-0.19) | 77.88 | 1.8 | | 21 | 61(-0.2) | 45 | [14] | [8] | [-35] | 58 | -52 | CR | -0.4 | HoldShort? | | (14) | -13 | -75 | -10 | -20 | 0.8,88 | 77 | | 5 | Dec/14 | 15 | 72.55 | 74.57 | 76.45(0.25) | 77.81(0.45) | 78.66(-0.01) | 78.66 | 2.4 | | 22 | 62(-1.3) | 50 | [17] | [25] | [1] | 76 | 63 | UT | 0 | HoldLong? | | (20) | -1 | 8 | -8 | -11 | 1.3,93 | 76 | | | | |
| 6 | Dec/14 | 14 | 72.55 | 74.57 | 76.26(0.25) | 77.46(0.44) | 78.67(-0.04) | 78.57 | 2.3 | | 22 | 63(2.3) | 50 | [17] | [23] | [-0] | 80 | 66 | UT | -0.1 | OpenLong | | (19) | -3 | 3 | -9 | 1 | 1.4,95 | 76 | | 7 | Dec/14 | 13 | 72.55 | 74.57 | 76.07(0.22) | 77.12(0.47) | 78.7(0.52) | 78.54 | 2.3 | | 22 | 61(3.7) | 50 | [15] | [61] | [-10] | 87 | 238 | CR | -0.1 | OpenShort | | (20) | 35 | -31 | -11 | 20 | 1.6,97 | 76 | | 8 | Dec/14 | 12 | 72.55 | 74.57 | 75.9(0.24) | 76.76(0.52) | 78.29(0.76) | 78.86 | 2.4 | | 22 | 57(6.4) | 50 | [16] | [80] | [10] | 100 | 345 | UT | 0.4 | HoldLong | | (20) | 52 | 18 | -17 | 20 | 2,100 | 76 | | 9 | Dec/14 | 11 | 72.55 | 74.57 | 75.72(0.24) | 76.36(0.47) | 77.7(0.97) | 78.67 | 2.4 | | 22 | 51(7.2) | 50 | [16] | [92] | [8] | 108 | 393 | UT | 0.7 | HoldLong | | (18) | 66 | -2 | -1 | 20 | 2.3,100 | 76 | | 10 | Dec/14 | 10 | 72.55 | 74.57 | 75.54(0.27) | 76(0.49) | 76.95(0.93) | 78.69 | 2.4 | | 22 | 43(10.5) | 50 | [18] | [91] | [12] | 120 | 386 | UT | 1.6 | HoldLong | | (19) | 63 | -2 | 8 | 20 | 2.8,100 | 76 | | | | |
| 11 | Dec/14 | 9 | 72.55 | 74.57 | 75.34(0.25) | 75.63(0.46) | 76.24(0.93) | 78.71 | 2.4 | | 22 | 33(17.4) | 50 | [17] | [89] | [96] | 150 | 434 | UT | 2.9 | HoldLong? | | (21) | 63 | 221 | 45 | 20 | 4,100 | 76 | | 12 | Dec/13 | 15 | 72.08 | 73.96 | 75.15(0.15) | 75.28(0.16) | 75.54(0.41) | 76.48 | 2 | | 21 | 15(2.2) | 50 | [10] | [41] | [29] | 111 | 138 | UT | 2.4 | HoldLong? | | (9) | 28 | 55 | 25 | 20 | 3.3,78 | 75 | | 13 | Dec/13 | 14 | 72.08 | 73.96 | 75.04(0.13) | 75.16(0.09) | 75.23(0.27) | 75.93 | 1.7 | | 21 | 13(-1.2) | 50 | [9] | [29] | [40] | 97 | 62 | UT | 2.4 | HoldLong | | (9) | 19 | 97 | 24 | 20 | 3,72 | 75 | | 14 | Dec/13 | 13 | 72.08 | 73.96 | 74.94(0.08) | 75.16(0) | 75.03(-0.03) | 74.97 | 1.3 | | 21 | 14(-3.5) | 50 | [6] | [4] | [-8] | 14 | -79 | CR | -0.2 | HoldShort | | (5) | -2 | -22 | -2 | -8 | 0.1,61 | 75 | | 15 | Dec/13 | 12 | 72.08 | 73.96 | 74.88(0.08) | 75.09(0.05) | 75.05(0.05) | 75.19 | 1.4 | | 21 | 18(-2.1) | 50 | [6] | [12] | [3] | 35 | -22 | UT | 0.4 | OpenLong | | (7) | 3 | 7 | 3 | -3 | 0.8,65 | 75 | | | | |
| 16 | Dec/13 | 11 | 72.08 | 73.96 | 74.82(0.09) | 75.05(0.04) | 75.01(-0.01) | 75.12 | 1.4 | | 21 | 20(-2.6) | 50 | [6] | [7] | [3] | 26 | -44 | UT | 0.2 | OpenLong | | (7) | -1 | 15 | -8 | -3 | 0.7,58 | 75 | | 17 | Dec/13 | 10 | 72.08 | 73.96 | 74.75(0.11) | 75.02(-0.03) | 75.02(-0.08) | 74.97 | 1.3 | | 21 | 23(-3) | 50 | [8] | [0] | [-0] | 19 | -89 | UT | -0.1 | OpenLong | | (6) | -6 | 6 | -13 | -1 | 0.4,59 | 75 | | 18 | Dec/13 | 9 | 72.08 | 73.96 | 74.67(0.08) | 75.04(-0.05) | 75.08(-0.09) | 74.91 | 1.3 | | 21 | 26(-1.9) | 50 | [6] | [-1] | [-7] | 27 | -64 | DR | -0.3 | OpenShort? | | (8) | -6 | -14 | -15 | 1 | 0.4,67 | 75 | | 19 | Dec/12 | 15 | 71.69 | 73.46 | 74.61(0.12) | 75.04(0) | 75.15(0.03) | 75.05 | 1.6 | | 20 | 28(-5.3) | 50 | [8] | [9] | [1] | 51 | -43 | UT | -0.2 | OpenLong? | | (7) | 2 | 5 | -7 | 0 | 0.7,83 | 74 | | 20 | Dec/12 | 14 | 71.69 | 73.46 | 74.52(0.13) | 75.08(0.03) | 75.13(0.04) | 75 | 1.6 | | 20 | 33(-3.5) | 50 | [9] | [11] | [-8] | 58 | -51 | CR | -0.2 | HoldShort | | (10) | 3 | -18 | -4 | -12 | 0.7,90 | 74 | | | | |
| 21 | Dec/12 | 13 | 71.69 | 73.46 | 74.42(0.15) | 75.06(0.07) | 75.1(0.09) | 75.18 | 1.7 | | 20 | 36(-1.9) | 50 | [11] | [17] | [-3] | 72 | -17 | CR | 0.1 | HoldShort | | (11) | 6 | -10 | 5 | -8 | 1,97 | 74 | | 22 | Dec/12 | 12 | 71.69 | 73.46 | 74.31(0.18) | 75.01(0.12) | 75.03(0.05) | 75.28 | 1.8 | | 20 | 38(-1.4) | 50 | [13] | [16] | [3] | 73 | -24 | UT | 0.3 | OpenLong | | (12) | 4 | 4 | 5 | 5 | 1.2,93 | 74 | | 23 | Dec/12 | 11 | 71.69 | 73.46 | 74.18(0.19) | 74.92(0.17) | 74.99(-0.01) | 75.24 | 1.7 | | 20 | 40(-2.5) | 50 | [13] | [14] | [8] | 69 | -38 | UT | 0.3 | OpenLong | | (14) | -1 | 27 | 0 | -12 | 1.3,86 | 74 | | 24 | Dec/12 | 10 | 71.69 | 73.46 | 74.04(0.19) | 74.79(0.16) | 75(-0.01) | 74.97 | 1.6 | | 20 | 42(-3) | 50 | [13] | [13] | [2] | 58 | -48 | UT | -0 | OpenLong | | (14) | -1 | 14 | -9 | -15 | 1.1,80 | 74 | | 25 | Dec/12 | 9 | 71.69 | 73.46 | 73.9(0.16) | 74.67(0.12) | 75.01(-0.01) | 74.83 | 1.5 | | 20 | 45(-1.9) | 50 | [11] | [11] | [-2] | 57 | -20 | CR | -0.2 | HoldShort? | | (14) | -1 | 3 | -13 | -9 | 1,82 | 74 | | | | |
| 26 | Dec/11 | 15 | 71.29 | 72.97 | 73.78(0.2) | 74.58(0.15) | 75.02(0.03) | 74.8 | 1.7 | | 19 | 47(-1.8) | 50 | [14] | [16] | [-13] | 68 | -38 | CR | -0.2 | HoldShort? | | (14) | 2 | -33 | -9 | -8 | 1.1,90 | 68 | | 27 | Dec/11 | 14 | 71.29 | 72.97 | 73.63(0.23) | 74.47(0.22) | 75(0.2) | 75.12 | 1.8 | | 19 | 49(-0.9) | 50 | [16] | [31] | [-5] | 86 | 34 | CR | 0.1 | OpenShort | | (17) | 14 | -16 | -3 | 15 | 1.5,98 | 68 | | 28 | Dec/11 | 13 | 71.29 | 72.97 | 73.46(0.2) | 74.31(0.23) | 74.85(0.38) | 75.28 | 1.9 | | 19 | 50(3.1) | 50 | [14] | [43] | [9] | 95 | 152 | UT | 0.4 | OpenLong | | (20) | 27 | 19 | -2 | 20 | 1.8,100 | 68 | | 29 | Dec/11 | 12 | 71.29 | 72.97 | 73.31(0.21) | 74.14(0.24) | 74.57(0.32) | 75.09 | 1.8 | | 19 | 47(3) | 50 | [15] | [39] | [12] | 95 | 120 | UT | 0.5 | OpenLong | | (14) | 22 | 27 | -1 | 20 | 1.8,100 | 68 | | 30 | Dec/11 | 11 | 71.29 | 72.97 | 73.16(0.16) | 73.96(0.26) | 74.33(0.26) | 74.82 | 1.7 | | 19 | 44(3.2) | 50 | [11] | [35] | [7] | 95 | 142 | UT | 0.5 | OpenLong | | (14) | 18 | 13 | 3 | 20 | 1.8,100 | 68 | | | | |
| 31 | Dec/11 | 10 | 71.29 | 72.97 | 73.04(0.12) | 73.77(0.23) | 74.14(0.27) | 74.69 | 1.6 | | 19 | 40(4.4) | 50 | [8] | [34] | [15] | 100 | 181 | UT | 0.7 | HoldLong | | (12) | 19 | 35 | 4 | 20 | 2,100 | 68 | | 32 | Dec/11 | 9 | 71.29 | 72.97 | 72.95(0.08) | 73.6(0.2) | 73.94(0.23) | 74.35 | 1.5 | | 19 | 36(3.3) | 50 | [6] | [29] | [17] | 97 | 169 | UT | 0.5 | OpenLong? | | (8) | 16 | 43 | 3 | 20 | 1.9,99 | 68 | | 33 | Dec/8 | 15 | 70.94 | 72.5 | 72.89(0.03) | 73.45(0.2) | 73.77(0.08) | 73.93 | 1.4 | | 18 | 33(0.8) | 50 | [2] | [17] | [3] | 87 | 131 | UT | 0.2 | HoldLong? | | (4) | 6 | 8 | 2 | -1 | 1.5,99 | 65 | | 34 | Dec/8 | 14 | 70.94 | 72.5 | 72.87(0.01) | 73.3(0.23) | 73.71(0.16) | 73.85 | 1.4 | | 18 | 32(1.1) | 50 | [1] | [23] | [0] | 87 | 158 | UT | 0.2 | OpenLong | | (2) | 11 | -4 | 6 | 8 | 1.5,99 | 65 | | 35 | Dec/8 | 13 | 70.94 | 72.5 | 72.86(0.03) | 73.13(0.22) | 73.59(0.27) | 73.89 | 1.4 | | 18 | 31(0.8) | 50 | [2] | [31] | [10] | 87 | 174 | UT | 0.5 | HoldLong | | (2) | 19 | 20 | 8 | 20 | 1.6,97 | 65 | | | | |
| 36 | Dec/8 | 12 | 70.94 | 72.5 | 72.84(0.01) | 72.97(0.26) | 73.39(0.18) | 73.7 | 1.3 | | 18 | 30(0.6) | 50 | [1] | [26] | [11] | 82 | 152 | UT | 0.5 | HoldLong | | (0) | 13 | 23 | 12 | 18 | 1.4,97 | 65 | | 37 | Dec/8 | 11 | 70.94 | 72.5 | 72.83(0.01) | 72.78(0.23) | 73.26(0.18) | 73.48 | 1.2 | | 18 | 29(0.4) | 50 | [1] | [25] | [-1] | 69 | 122 | CR | 0.4 | HoldShort | | (0) | 13 | -14 | 16 | 16 | 1.1,91 | 65 | | 38 | Dec/8 | 10 | 70.94 | 72.5 | 72.82(0.01) | 72.61(0.19) | 73.13(0.34) | 73.62 | 1.3 | | 18 | 29(0.9) | 50 | [1] | [34] | [20] | 64 | 179 | UT | 0.8 | OpenLong | | (2) | 24 | 39 | 17 | 20 | 1.3,81 | 65 | | 39 | Dec/8 | 9 | 70.94 | 72.5 | 72.81(0.03) | 72.47(0.14) | 72.88(0.29) | 73.25 | 1.1 | | 18 | 28(0.4) | 50 | [2] | [30] | [18] | 47 | 98 | UT | 0.6 | OpenLong? | | (-1) | 20 | 33 | 20 | 20 | 0.8,77 | 65 | | 40 | Dec/7 | 15 | 70.57 | 72.14 | 72.79(-0.01) | 72.37(0.07) | 72.67(0.17) | 72.94 | 1.1 | | 17 | 28(0.6) | 50 | [-1] | [18] | [4] | 20 | 69 | UR | 0.5 | SmallShort? | | (1) | 12 | -8 | 20 | 20 | 0.3,62 | 66 | | | | |
| 41 | Dec/7 | 14 | 70.57 | 72.14 | 72.8(-0.07) | 72.32(0.03) | 72.55(0.35) | 73.01 | 1.1 | | 17 | 27(-3.3) | 50 | [-5] | [28] | [15] | 13 | 175 | UR | 0.8 | SmallShort | | (0) | 24 | 19 | 24 | 20 | 0.4,53 | 66 | | 42 | Dec/7 | 13 | 70.57 | 72.14 | 72.85(-0.1) | 72.3(-0.04) | 72.3(0.31) | 72.83 | 1.1 | | 17 | 30(-2.8) | 50 | [-7] | [22] | [22] | -12 | 162 | UR | 0.8 | SmallShort | | (-8) | 22 | 45 | 17 | 20 | -0,38 | 66 | | 43 | Dec/7 | 12 | 70.57 | 72.14 | 72.92(-0.11) | 72.33(-0.17) | 72.08(0.03) | 72.4 | 0.9 | | 17 | 33(-1.6) | 45 | [-8] | [-2] | [15] | -39 | 37 | RG | 0.5 | Wait | | (-11) | 2 | 24 | 18 | 20 | -0.7,29 | 66 | | 44 | Dec/7 | 11 | 70.57 | 72.14 | 73(-0.14) | 72.45(-0.18) | 72.06(-0.03) | 72.17 | 0.7 | | 17 | 35(-0.4) | 0 | [-10] | [-7] | [-2] | -60 | 11 | RG | 0.1 | Wait | | (-11) | -2 | -14 | 15 | 6 | -1.1,18 | 66 | | 45 | Dec/7 | 10 | 70.57 | 72.14 | 73.1(-0.12) | 72.58(-0.19) | 72.08(-0.01) | 72.31 | 0.8 | | 17 | 35(-0.6) | 45 | [-8] | [-6] | [21] | -64 | -3 | RG | 0.3 | Wait | | (-9) | -1 | 54 | 10 | 11 | -1,11 | 66 | | | | |
| 46 | Dec/7 | 9 | 70.57 | 72.14 | 73.19(-0.15) | 72.72(-0.23) | 72.09(-0.29) | 71.8 | 0.6 | | 17 | 36(2.6) | -5 | [-10] | [-27] | [-1] | -93 | -119 | RG | -0.4 | Wait? | | (-14) | -20 | 6 | 3 | -20 | -1.8,2 | 66 | | 47 | Dec/6 | 15 | 70.24 | 71.82 | 73.3(-0.15) | 72.89(-0.22) | 72.3(-0.39) | 71.74 | 0.7 | | 16 | 33(5) | -25 | [-10] | [-35] | [-25] | -104 | -162 | DT | -0.8 | HoldShort? | | (-11) | -27 | -60 | -1 | -20 | -2.2,1 | 59 | | 48 | Dec/6 | 14 | 70.24 | 71.82 | 73.41(-0.11) | 73.05(-0.12) | 72.58(-0.36) | 72.31 | 0.9 | | 16 | 28(1.9) | -10 | [-8] | [-29] | [-6] | -94 | -131 | DT | -0.4 | OpenShort | | (-9) | -26 | 8 | -31 | -20 | -1.8,1 | 59 | | 49 | Dec/6 | 13 | 70.24 | 71.82 | 73.49(-0.12) | 73.14(-0.08) | 72.84(-0.34) | 72.24 | 0.9 | | 16 | 26(3.2) | -20 | [-9] | [-27] | [-17] | -103 | -137 | DT | -1 | HoldShort | | (-9) | -24 | -17 | -34 | -20 | -2.1,0 | 59 | | 50 | Dec/6 | 12 | 70.24 | 71.82 | 73.58(-0.12) | 73.2(-0.1) | 73.09(-0.34) | 72.41 | 1 | | 16 | 23(2.5) | -20 | [-9] | [-27] | [-25] | -101 | -127 | DT | -1.3 | HoldShort | | (-8) | -24 | -44 | -34 | -20 | -2.3,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|