PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $143.9600 One month high (close): $153.5200

PG Daily Change: -0.48% Daily StdDev 0.98% PG EMA_5_Trend: -0.16% 10Minute StdDev: $1.9194

Latest Price : $143.96(-0.48%)

Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.5) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	11	148.86	146.5	146.08(-0.09)	145.22(-0.36)	143.83(-0.34)	143.2	-1.9	-19	54(4.8)	-50	[-9]	[-61]	[2]	-94	-196	DP	-0.4	OpenShort	(-10)	-35	12	-1	-20	-1.8,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.22(hourly_sma_10 1.41%) 146.08(hourly_sma_20 2.01%) 146.5(daily_ema_10 2.3%) 148.86(daily_ema_20 3.95%)

2	Dec/15	10	148.86	146.5	146.21(-0.08)	145.74(-0.36)	144.32(-0.45)	143.06	-2	-19	49(6.2)	-50	[-8]	[-72]	[-7]	-105	-248	DT	-0.9	HoldShort	(-12)	-46	-4	-9	-20	-2.2,0	34
3	Dec/15	9	148.86	146.5	146.33(-0.09)	146.27(-0.33)	144.97(-0.51)	143.1	-2	-19	43(7.3)	-50	[-9]	[-77]	[-54]	-113	-252	DT	-1.5	HoldShort?	(-11)	-52	-132	-22	-20	-2.5,0	34
4	Dec/14	15	149.31	147.34	146.46(-0.05)	146.75(-0.2)	145.71(-0.34)	144.7	-1.6	-16	36(1)	-50	[-5]	[-52]	[-19]	-91	-150	DT	-1	HoldShort?	(-4)	-35	-31	-25	-20	-1.7,2	34
5	Dec/14	14	149.31	147.34	146.53(-0.01)	147.05(-0.14)	146.2(-0.28)	145.08	-1.5	-16	35(0.8)	-50	[-1]	[-42]	[-27]	-78	-152	DT	-1.1	HoldShort	(-4)	-29	-50	-30	-20	-1.5,10	34

6	Dec/14	13	149.31	147.34	146.54(0.02)	147.25(-0.08)	146.61(-0.37)	145.69	-1.3	-16	34(-1.3)	-50	[2]	[-47]	[-24]	-48	-157	DR	-1	OpenShort	(1)	-38	-43	-29	-20	-0.9,25	34
7	Dec/14	12	149.31	147.34	146.51(0.03)	147.37(0.01)	147.16(-0.28)	146.22	-1.1	-16	35(-1.4)	-50	[3]	[-33]	[-26]	-17	-107	DR	-0.9	OpenShort	(5)	-29	-52	-24	-20	-0.3,41	34
8	Dec/14	11	149.31	147.34	146.46(0.05)	147.36(0.07)	147.58(-0.14)	146.87	-0.9	-16	37(-0.9)	-50	[5]	[-15]	[-14]	12	-43	DR	-0.7	OpenShort	(7)	-14	-18	-30	-20	0.4,52	34
9	Dec/14	10	149.31	147.34	146.38(0.06)	147.26(0.1)	147.78(-0.08)	147.09	-0.8	-16	38(-0.5)	-45	[6]	[-8]	[-8]	38	-19	DR	-0.6	OpenShort	(8)	-8	-6	-23	-20	0.7,70	34
10	Dec/14	9	149.31	147.34	146.29(0.08)	147.11(0.12)	147.78(0)	147.16	-0.8	-16	38(-0.5)	-50	[8]	[2]	[-39]	55	-9	CR	-0.7	HoldShort?	(7)	0	-104	-18	-18	0.8,85	34

11	Dec/13	15	149.67	148.2	146.18(0.11)	146.94(0.18)	147.9(0.21)	148.45	-0.5	-10	39(1.5)	15	[11]	[32]	[6]	103	110	UT	0.5	HoldLong?	(14)	21	13	-5	20	2.1,100	43
12	Dec/13	14	149.67	148.2	146.02(0.1)	146.67(0.18)	147.59(0.31)	148.29	-0.5	-10	37(5.2)	25	[11]	[43]	[13]	108	140	UT	0.7	HoldLong	(14)	33	31	-3	20	2.3,100	43
13	Dec/13	13	149.67	148.2	145.87(0.1)	146.4(0.15)	147.13(0.27)	147.91	-0.7	-10	32(4.5)	25	[11]	[38]	[9]	110	111	UT	0.9	HoldLong	(12)	29	19	-4	20	2.4,100	43
14	Dec/13	12	149.67	148.2	145.72(0.1)	146.18(0.12)	146.73(0.29)	147.67	-0.8	-10	28(4.8)	25	[11]	[38]	[20]	118	106	UT	1.3	HoldLong	(12)	31	42	13	20	2.7,100	43
15	Dec/13	11	149.67	148.2	145.57(0.08)	146(0.12)	146.31(0.23)	147.16	-1	-10	23(3.9)	20	[9]	[31]	[12]	118	90	UT	1.4	HoldLong	(11)	25	20	17	20	2.7,100	43

16	Dec/13	10	149.67	148.2	145.46(0.07)	145.83(0.13)	145.98(0.16)	146.91	-1.1	-10	19(4.8)	15	[7]	[24]	[31]	122	73	UT	1.9	HoldLong	(10)	17	74	28	20	2.9,99	43
17	Dec/13	9	149.67	148.2	145.36(0.02)	145.64(0.05)	145.75(0.06)	146	-1.4	-10	14(0.9)	-35	[2]	[8]	[5]	80	36	RG	0.7	Wait?	(4)	6	6	17	5	1.7,87	43
18	Dec/12	15	149.84	148.42	145.33(0.02)	145.57(0.05)	145.66(0.03)	145.93	-1.5	-14	13(1.2)	-25	[2]	[2]	[13]	67	29	RG	0.8	SmallShort?	(2)	3	32	7	8	1.7,74	40
19	Dec/12	14	149.84	148.42	145.3(-0.03)	145.5(0.01)	145.62(-0.05)	145.54	-1.6	-14	12(-3.9)	-50	[-3]	[-10]	[1]	39	36	DP	-0.3	OpenShort	(1)	-6	2	3	-2	0.8,69	40
20	Dec/12	13	149.84	148.42	145.35(-0.06)	145.48(0.03)	145.7(0.01)	145.51	-1.6	-14	16(-4.6)	-50	[-7]	[-3]	[-9]	30	68	DT	-0.5	OpenShort	(-5)	1	-25	-0	-4	0.4,70	40

21	Dec/12	12	149.84	148.42	145.43(-0.03)	145.43(0.04)	145.69(0.11)	145.82	-1.5	-14	20(-3)	-40	[-3]	[9]	[11]	46	83	UR	0.2	SmallShort	(-5)	12	25	11	8	0.7,78	40
22	Dec/12	11	149.84	148.42	145.48(-0.04)	145.37(0.02)	145.53(0.03)	145.51	-1.6	-14	23(-2.2)	-50	[-4]	[-1]	[-3]	31	44	DT	-0	OpenShort	(-6)	3	-18	14	2	0,81	40
23	Dec/12	10	149.84	148.42	145.54(-0.02)	145.34(0.06)	145.48(0.06)	145.73	-1.6	-14	26(-0.9)	-50	[-2]	[5]	[-1]	31	43	RG	0.4	Wait	(-4)	7	-18	26	6	0.3,73	40
24	Dec/12	9	149.84	148.42	145.57(-0.01)	145.26(0.08)	145.39(0.09)	145.95	-1.5	-14	27(-0.3)	-15	[-1]	[9]	[19]	14	60	UR	0.8	SmallShort?	(-1)	10	43	20	15	0.5,51	40
25	Dec/11	15	150.17	149.05	145.59(-0.03)	145.14(0.04)	145.26(0.06)	145.43	-1.9	-11	27(-1.9)	-45	[-3]	[4]	[12]	-12	32	UR	0.2	SmallShort?	(-4)	7	27	12	8	-0.2,43	38

26	Dec/11	14	150.17	149.05	145.63(-0.05)	145.08(0.01)	145.17(-0.02)	145.09	-2	-11	29(-0.5)	-50	[-5]	[-7]	[-3]	-47	0	DT	-0.1	OpenShort	(-6)	-2	-10	1	-3	-0.7,21	38
27	Dec/11	13	150.17	149.05	145.7(-0.05)	145.07(-0.01)	145.2(-0.01)	145.21	-2	-11	29(-0.6)	-50	[-5]	[-7]	[0]	-45	12	DT	0	OpenShort	(-6)	-1	-5	5	11	-0.7,23	38
28	Dec/11	12	150.17	149.05	145.77(-0.04)	145.08(-0.01)	145.21(0.06)	145.27	-1.9	-11	30(-0.3)	-50	[-4]	[1]	[1]	-48	20	UR	0.1	SmallShort	(-6)	6	-1	4	10	-0.7,20	38
29	Dec/11	11	150.17	149.05	145.83(-0.04)	145.1(-0.09)	145.13(0.08)	145.28	-1.9	-11	30(0.1)	-45	[-4]	[-1]	[10]	-49	14	DP	0.2	OpenShort	(-5)	9	20	6	20	-0.7,19	38
30	Dec/11	10	150.17	149.05	145.89(-0.03)	145.23(-0.13)	145.02(0.02)	145.03	-2	-11	30(1.1)	-50	[-3]	[-10]	[-2]	-60	-29	DT	0	OpenShort	(-6)	2	-14	9	17	-1.1,18	38

31	Dec/11	9	150.17	149.05	145.94(-0.03)	145.42(-0.12)	144.99(0.03)	145.21	-2	-11	29(0.7)	-50	[-3]	[-8]	[3]	-59	-16	DP	0.3	OpenShort?	(-4)	3	-2	15	11	-1,16	38
32	Dec/8	15	150.47	149.62	145.98(-0.04)	145.59(-0.1)	144.94(-0.01)	145.24	-2.2	-10	28(-2.1)	-45	[-4]	[-12]	[13]	-66	-16	DP	0.4	OpenShort?	(-4)	-1	30	15	5	-1,9	34
33	Dec/8	14	150.47	149.62	146.04(-0.05)	145.73(-0.11)	144.95(-0.09)	144.88	-2.4	-10	30(2.1)	-50	[-5]	[-21]	[3]	-88	-56	DP	-0.1	OpenShort	(-6)	-10	10	8	-18	-1.6,2	34
34	Dec/8	13	150.47	149.62	146.12(-0.06)	145.89(-0.1)	145.08(-0.25)	144.76	-2.5	-10	28(3.1)	-50	[-6]	[-38]	[-5]	-103	-92	DT	-0.5	HoldShort	(-8)	-26	-6	-6	-20	-2.1,0	34
35	Dec/8	12	150.47	149.62	146.21(-0.08)	146.03(-0.11)	145.44(-0.29)	144.83	-2.4	-10	25(2.5)	-50	[-8]	[-43]	[-11]	-110	-83	DT	-1	HoldShort	(-7)	-31	-13	-21	-20	-2.4,0	34

36	Dec/8	11	150.47	149.62	146.33(-0.1)	146.19(-0.1)	145.86(-0.25)	144.99	-2.4	-10	23(0.4)	-50	[-11]	[-39]	[-20]	-113	-57	DT	-1.7	CloseShort	(-10)	-26	-29	-44	-20	-2.5,0	34
37	Dec/8	10	150.47	149.62	146.47(-0.1)	146.33(-0.09)	146.23(-0.19)	145.34	-2.2	-10	22(-1.8)	-50	[-11]	[-32]	[-12]	-85	-34	DT	-1.7	HoldShort	(-11)	-20	-11	-36	-20	-2.2,20	34
38	Dec/8	9	150.47	149.62	146.61(-0.09)	146.46(-0.08)	146.51(-0.12)	145.47	-2.1	-10	24(-1.7)	-50	[-10]	[-24]	[-34]	-47	-26	DT	-1.9	OpenShort?	(-12)	-13	-88	-15	-20	-2,53	34
39	Dec/7	15	150.77	150.28	146.74(-0.07)	146.57(0.01)	146.69(0.04)	146.56	-2.1	-6	26(-11.7)	-50	[-7]	[-0]	[-8]	20	61	DT	-0.2	OpenShort?	(-6)	4	-30	17	-6	-0.3,77	32
40	Dec/7	14	150.77	150.28	146.85(-0.17)	146.55(0.07)	146.63(0.08)	146.93	-1.9	-6	37(-29.6)	-50	[-18]	[4]	[6]	24	180	UR	0.4	SmallShort	(-8)	9	5	25	6	0.1,71	32

41	Dec/7	13	150.77	150.28	147.1(-0.18)	146.45(0.05)	146.51(0.05)	146.87	-2	-6	67(-19.9)	-50	[-19]	[-0]	[8]	-2	151	UR	0.3	SmallShort	(-21)	5	12	19	5	-0.2,53	32
42	Dec/7	12	150.77	150.28	147.36(-0.18)	146.37(0.02)	146.44(0.02)	146.73	-2	-6	87(-13.9)	-50	[-19]	[-5]	[12]	-32	125	DP	0.2	OpenShort	(-24)	2	29	9	13	-0.4,28	32
43	Dec/7	11	150.77	150.28	147.63(-0.18)	146.34(-0.01)	146.41(-0.02)	146.38	-2.2	-6	101(-8.7)	-50	[-19]	[-11]	[5]	-51	76	DP	-0	OpenShort	(-24)	-2	12	3	7	-0.6,14	32
44	Dec/7	10	150.77	150.28	147.9(-0.2)	146.36(-0.03)	146.44(-0.02)	146.23	-2.3	-6	110(-7.9)	-50	[-21]	[-12]	[-3]	-60	65	DT	-0.1	OpenShort	(-24)	-2	-10	2	-3	-0.8,10	32
45	Dec/7	9	150.77	150.28	148.2(-0.2)	146.4(-0.05)	146.47(0.05)	146.35	-2.2	-6	117(-5.5)	-50	[-21]	[-6]	[-2]	-59	70	DT	-0.1	OpenShort?	(-25)	5	-12	4	10	-0.8,11	32

46	Dec/6	15	150.97	150.77	148.49(-0.19)	146.48(-0.08)	146.4(0.07)	146.5	-2.6	-5	123(-23.2)	-50	[-20]	[-5]	[-0]	-59	56	DT	0	OpenShort?	(-24)	7	-8	6	18	-0.8,11	39
47	Dec/6	14	150.97	150.77	148.78(-0.19)	146.6(-0.1)	146.3(0.01)	146.6	-2.5	-5	146(-4.4)	-50	[-20]	[-12]	[5]	-65	20	DP	0.1	OpenShort	(-23)	1	6	7	20	-0.9,8	39
48	Dec/6	13	150.97	150.77	149.07(-0.21)	146.75(-0.12)	146.3(0)	146.53	-2.6	-5	151(-2.6)	-50	[-22]	[-15]	[3]	-71	16	DP	0.1	OpenShort	(-25)	0	17	-24	12	-1,4	39
49	Dec/6	12	150.97	150.77	149.38(-0.21)	146.92(-0.16)	146.28(-0.03)	146.33	-2.7	-5	153(0.5)	-50	[-22]	[-20]	[5]	-78	-21	DP	0	OpenShort	(-26)	-3	25	-26	10	-1.2,2	39
50	Dec/6	11	150.97	150.77	149.69(-0.23)	147.16(-0.4)	146.32(-0.17)	146.02	-2.9	-5	153(3.8)	-50	[-24]	[-48]	[-3]	-85	-85	DT	-0.1	OpenShort	(-27)	-18	-1	-28	20	-1.4,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI