|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.2800 One month high (close): $13.8900
DVAX Daily Change: 0.48% Daily StdDev 1.52% DVAX EMA_5_Trend: 0.52% 10Minute StdDev: $0.2097
Latest Price : $13.66(0.48%) | Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 11 | 13.53 | 13.52 | 13.45(0.07) | 13.58(0.22) | 13.56(0.07) | 13.57 | 0.3 | | 0 | 96(0.8) | 10 | [5] | [13] | [-3] | 53 | 32 | CR | 0.1 | HoldShort | | (4) | 5 | 4 | 1 | -20 | 0.8,83 | 51 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: 13.58(hourly_sma_10 0.07%) Down Forces: 13.52(daily_ema_10 -0.37%) Support Levels: 13.53(daily_ema_20 -0.29%) 13.45(weak_hourly_sma_20 -0.88%) Resistance Levels:
|
| 2 | Dec/15 | 10 | 13.53 | 13.52 | 13.44(0.07) | 13.55(0.3) | 13.55(-0.07) | 13.56 | 0.2 | | 0 | 95(1.7) | -10 | [5] | [6] | [-10] | 52 | -7 | CR | 0.1 | HoldShort | | (4) | -5 | -17 | -0 | -20 | 0.8,82 | 51 | 3 | Dec/15 | 9 | 13.53 | 13.52 | 13.43(0.07) | 13.51(0.3) | 13.55(0) | 13.6 | 0.4 | | 0 | 93(2.3) | 20 | [5] | [11] | [4] | 59 | 53 | UT | 0.3 | OpenLong? | | (4) | 0 | 22 | 2 | -20 | 1.1,81 | 51 | 4 | Dec/14 | 15 | 13.52 | 13.53 | 13.42(0.07) | 13.47(0.3) | 13.56(-0.07) | 13.55 | 0.2 | | 0 | 91(0) | 10 | [5] | [6] | [1] | 49 | 3 | RG | -0.1 | Wait? | | (4) | -5 | 4 | -11 | 20 | 0.9,76 | 50 | 5 | Dec/14 | 14 | 13.52 | 13.53 | 13.41(0.07) | 13.43(0.07) | 13.57(-0.22) | 13.54 | 0.1 | | 0 | 91(2) | -10 | [5] | [-11] | [2] | 53 | -34 | RG | -0.2 | Wait | | (4) | -14 | 9 | -9 | 7 | 0.9,80 | 50 | | | |
6 | Dec/14 | 13 | 13.52 | 13.53 | 13.4(0.07) | 13.42(0.07) | 13.6(0.37) | 13.52 | 0 | | 0 | 89(1.3) | -5 | [5] | [27] | [-14] | 53 | 113 | CR | -0.6 | HoldShort | | (4) | 24 | -49 | -10 | 20 | 0.8,83 | 50 | 7 | Dec/14 | 12 | 13.52 | 13.53 | 13.39(0.07) | 13.41(0.15) | 13.55(0.67) | 13.63 | 0.7 | | 0 | 88(7.3) | 50 | [5] | [48] | [12] | 81 | 284 | UT | 0.6 | OpenLong | | (4) | 43 | 22 | 0 | 20 | 1.7,88 | 50 | 8 | Dec/14 | 11 | 13.52 | 13.53 | 13.38(0.07) | 13.39(0.15) | 13.46(0.67) | 13.58 | 0.4 | | 0 | 81(4.9) | 50 | [5] | [48] | [11] | 81 | 254 | UT | 0.9 | OpenLong | | (4) | 43 | -13 | 41 | 20 | 1.6,91 | 50 | 9 | Dec/14 | 10 | 13.52 | 13.53 | 13.37(0.07) | 13.37(0.22) | 13.37(0.53) | 13.61 | 0.6 | | 0 | 76(6.7) | 45 | [5] | [42] | [6] | 82 | 247 | UT | 2 | OpenLong | | (4) | 34 | -26 | 57 | 20 | 2,82 | 50 | 10 | Dec/14 | 9 | 13.52 | 13.53 | 13.36(0.07) | 13.34(0.15) | 13.3(0.45) | 13.67 | 0.9 | | 0 | 69(15.3) | 50 | [5] | [34] | [81] | 81 | 275 | UT | 3.4 | OpenLong? | | (4) | 29 | 176 | 64 | 20 | 2.8,61 | 50 | | | |
11 | Dec/13 | 15 | 13.52 | 13.53 | 13.36(0) | 13.32(-0.08) | 13.24(-0.15) | 13.28 | -1.5 | | -1 | 54(1.1) | 20 | [0] | [-12] | [15] | -42 | -90 | RG | 0.5 | Wait? | | (0) | -10 | 41 | 10 | -8 | -0.8,28 | 49 | 12 | Dec/13 | 14 | 13.52 | 13.53 | 13.35(-0.07) | 13.33(-0.15) | 13.26(-0.38) | 13.19 | -2.1 | | -1 | 53(5.6) | -30 | [-4] | [-30] | [1] | -89 | -147 | DP | -0.8 | OpenShort | | (-4) | -24 | 41 | -45 | -20 | -1.9,9 | 49 | 13 | Dec/13 | 13 | 13.52 | 13.53 | 13.36(-0.07) | 13.35(-0.15) | 13.31(-0.45) | 13.1 | -2.6 | | -1 | 47(18) | -50 | [-4] | [-34] | [-33] | -111 | -235 | DT | -2.8 | HoldShort | | (-4) | -28 | -59 | -52 | -20 | -3.5,27 | 49 | 14 | Dec/13 | 12 | 13.52 | 13.53 | 13.37(-0.07) | 13.37(-0.07) | 13.37(-0.15) | 13.23 | -1.8 | | -1 | 29(6.8) | -50 | [-4] | [-13] | [-39] | -73 | -67 | DT | -3 | OpenShort | | (-4) | -9 | -76 | -37 | -20 | -3,52 | 49 | 15 | Dec/13 | 11 | 13.52 | 13.53 | 13.38(0.07) | 13.37(0) | 13.37(0) | 13.4 | -0.7 | | -1 | 22(-2) | 20 | [4] | [1] | [1] | 45 | -62 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | 0 | 7 | 0.6,80 | 49 | | | |
16 | Dec/13 | 10 | 13.52 | 13.53 | 13.38(0) | 13.37(0) | 13.37(0) | 13.4 | -0.7 | | -1 | 24(-1.2) | -15 | [0] | [-0] | [2] | 46 | 20 | UR | 0.3 | SmallShort | | (4) | 0 | 0 | 9 | 0 | 0.8,76 | 49 | 17 | Dec/13 | 9 | 13.52 | 13.53 | 13.38(0) | 13.37(0) | 13.37(0) | 13.4 | -0.7 | | -1 | 25(0.3) | -15 | [0] | [-0] | [2] | 37 | 20 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -8 | 20 | 0.7,69 | 49 | 18 | Dec/12 | 15 | 13.54 | 13.53 | 13.38(0) | 13.38(0.07) | 13.39(0.07) | 13.4 | -0.9 | | -1 | 25(0.3) | -0 | [0] | [7] | [6] | 44 | 38 | UR | 0.2 | SmallShort? | | (0) | 4 | 13 | 8 | 0 | 0.8,74 | 47 | 19 | Dec/12 | 14 | 13.54 | 13.53 | 13.38(0) | 13.37(-0.07) | 13.38(0.07) | 13.37 | -1.1 | | -1 | 25(-0.1) | -15 | [0] | [2] | [-7] | 19 | 18 | CR | -0.3 | HoldShort | | (0) | 4 | -22 | 1 | 0 | 0,69 | 47 | 20 | Dec/12 | 13 | 13.54 | 13.53 | 13.37(0.07) | 13.37(0) | 13.37(0.07) | 13.42 | -0.7 | | -1 | 25(1.2) | 35 | [4] | [6] | [15] | 61 | -13 | UT | 1.3 | OpenLong | | (4) | 4 | 22 | 29 | 20 | 1.3,78 | 47 | | | |
21 | Dec/12 | 12 | 13.54 | 13.53 | 13.36(-0.07) | 13.37(0) | 13.37(0) | 13.37 | -1.1 | | -1 | 24(-5.8) | -35 | [-4] | [-1] | [-5] | 21 | 82 | DT | 0.3 | OpenShort | | (0) | 0 | -18 | 26 | -20 | 0.3,63 | 47 | 22 | Dec/12 | 11 | 13.54 | 13.53 | 13.36(0) | 13.38(0.07) | 13.37(0) | 13.41 | -0.8 | | -1 | 29(0.3) | 5 | [0] | [2] | [10] | 16 | 30 | UR | 1.1 | SmallShort | | (-4) | 0 | 27 | 2 | 7 | 0.9,43 | 47 | 23 | Dec/12 | 10 | 13.54 | 13.53 | 13.36(0) | 13.38(0) | 13.36(-0.07) | 13.35 | -1.2 | | -1 | 29(0.5) | 5 | [0] | [-4] | [9] | -25 | -28 | RG | -0.2 | Wait | | (0) | -4 | 32 | -11 | 0 | -0.4,35 | 47 | 24 | Dec/12 | 9 | 13.54 | 13.53 | 13.37(-0.07) | 13.37(-0.07) | 13.37(-0.22) | 13.28 | -1.6 | | -1 | 29(2.7) | -50 | [-4] | [-17] | [-23] | -57 | -55 | DT | -2 | OpenShort? | | (-4) | -14 | -45 | -27 | -20 | -2,43 | 47 | 25 | Dec/11 | 15 | 13.54 | 13.52 | 13.37(0) | 13.38(0.07) | 13.37(0) | 13.38 | -1 | | -1 | 26(-1.4) | -5 | [0] | [2] | [-1] | 10 | 0 | CR | -0.5 | HoldShort? | | (0) | 0 | -4 | 2 | 0 | 0,60 | 44 | | | |
26 | Dec/11 | 14 | 13.54 | 13.52 | 13.37(0) | 13.37(0.07) | 13.4(0.07) | 13.39 | -0.9 | | -1 | 27(-1.6) | 0 | [0] | [6] | [-1] | 9 | 28 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -3 | 7 | 0.2,54 | 44 | 27 | Dec/11 | 13 | 13.54 | 13.52 | 13.38(-0.07) | 13.37(0) | 13.39(0.07) | 13.4 | -0.9 | | -1 | 29(-5.3) | -15 | [-4] | [3] | [5] | 23 | 100 | UR | 0.2 | SmallShort | | (0) | 4 | 9 | 11 | 7 | 0.4,63 | 44 | 28 | Dec/11 | 12 | 13.54 | 13.52 | 13.38(0) | 13.37(0) | 13.38(0.07) | 13.38 | -1 | | -1 | 34(-1.1) | -10 | [0] | [4] | [-4] | 4 | 8 | CR | 0 | HoldShort | | (-4) | 4 | -22 | 19 | 0 | -0.2,59 | 44 | 29 | Dec/11 | 11 | 13.54 | 13.52 | 13.39(-0.07) | 13.36(0.07) | 13.37(0.07) | 13.43 | -0.7 | | -1 | 35(-7.3) | -20 | [-4] | [5] | [9] | 19 | 120 | UR | 1.1 | SmallShort | | (0) | 4 | 4 | 24 | 20 | 0.7,51 | 44 | 30 | Dec/11 | 10 | 13.54 | 13.52 | 13.4(-0.07) | 13.36(0) | 13.36(0.15) | 13.42 | -0.7 | | -1 | 43(-6.2) | 5 | [-4] | [8] | [14] | -10 | 120 | UR | 0.9 | SmallShort | | (-4) | 9 | 36 | 13 | 0 | 0.3,33 | 44 | | | |
31 | Dec/11 | 9 | 13.54 | 13.52 | 13.41(-0.15) | 13.35(-0.07) | 13.34(0.08) | 13.34 | -1.3 | | -1 | 49(-15.8) | -30 | [-9] | [-0] | [6] | -54 | 124 | UR | 0 | SmallShort? | | (-4) | 5 | 9 | 1 | 20 | -0.9,19 | 44 | 32 | Dec/8 | 15 | 13.54 | 13.55 | 13.43(-0.07) | 13.36(-0.07) | 13.33(-0.07) | 13.32 | -1.3 | | 1 | 65(-4.7) | -10 | [-4] | [-8] | [-3] | -54 | -27 | DT | -0.1 | OpenShort? | | (-9) | -4 | -13 | 10 | -8 | -1.1,24 | 48 | 33 | Dec/8 | 14 | 13.54 | 13.55 | 13.44(-0.15) | 13.36(0) | 13.33(0) | 13.35 | -1.1 | | 1 | 69(-7.8) | -30 | [-9] | [-3] | [-1] | -50 | 84 | DT | 0.1 | OpenShort | | (-9) | 0 | -9 | 11 | 0 | -0.8,20 | 48 | 34 | Dec/8 | 13 | 13.54 | 13.55 | 13.46(-0.15) | 13.36(0) | 13.33(0) | 13.37 | -1 | | 1 | 77(-6.2) | -5 | [-9] | [-3] | [12] | -57 | 84 | RG | 0.2 | Wait | | (-9) | 0 | 32 | 7 | 0 | -0.7,11 | 48 | 35 | Dec/8 | 12 | 13.54 | 13.55 | 13.48(-0.15) | 13.37(-0.15) | 13.34(-0.15) | 13.3 | -1.4 | | 1 | 83(-1.3) | -40 | [-9] | [-17] | [-2] | -83 | -15 | DT | -0.3 | HoldShort | | (-9) | -9 | -5 | -0 | -8 | -1.3,0 | 48 | | | |
36 | Dec/8 | 11 | 13.54 | 13.55 | 13.5(-0.15) | 13.39(-0.07) | 13.36(-0.22) | 13.31 | -1.4 | | 1 | 85(2) | -50 | [-9] | [-19] | [-11] | -83 | -43 | DT | -0.3 | OpenShort | | (-9) | -14 | -27 | -4 | -15 | -1.3,0 | 48 | 37 | Dec/8 | 10 | 13.54 | 13.55 | 13.52(-0.15) | 13.4(-0.15) | 13.39(-0.07) | 13.37 | -1 | | 1 | 83(0.8) | -35 | [-9] | [-12] | [0] | -78 | 25 | DT | -0.1 | HoldShort | | (-9) | -4 | 4 | -2 | -7 | -1.1,0 | 48 | 38 | Dec/8 | 9 | 13.54 | 13.55 | 13.54(-0.07) | 13.4(0) | 13.39(0) | 13.36 | -1.1 | | 1 | 82(0.1) | -5 | [-4] | [-2] | [-3] | -82 | -58 | RG | -0.3 | Wait? | | (-4) | 0 | -4 | -9 | -7 | -1.3,1 | 48 | 39 | Dec/7 | 15 | 13.53 | 13.58 | 13.55(-0.15) | 13.42(-0.15) | 13.4(-0.07) | 13.37 | -0.8 | | 1 | 82(14.1) | -30 | [-9] | [-11] | [-2] | -72 | 5 | DT | -0.2 | OpenShort? | | (-9) | -4 | -4 | 3 | -15 | -1.3,11 | 50 | 40 | Dec/7 | 14 | 13.53 | 13.58 | 13.57(-0.15) | 13.44(-0.15) | 13.41(-0.07) | 13.38 | -0.7 | | 1 | 68(-4.6) | -50 | [-9] | [-11] | [-14] | -72 | -6 | DT | -0.2 | OpenShort | | (-9) | -4 | -49 | 6 | 20 | -1.4,13 | 50 | | | |
41 | Dec/7 | 13 | 13.53 | 13.58 | 13.59(-0.15) | 13.46(-0.22) | 13.42(0.07) | 13.49 | -0.2 | | 1 | 72(-6.3) | -5 | [-9] | [-5] | [18] | -55 | 99 | RG | 0.5 | Wait | | (-9) | 4 | 40 | 13 | 20 | -0.7,13 | 50 | 42 | Dec/7 | 12 | 13.53 | 13.58 | 13.61(-0.22) | 13.49(-0.22) | 13.41(-0.15) | 13.4 | -0.6 | | 1 | 79(-0.6) | -35 | [-13] | [-19] | [5] | -81 | 35 | DP | -0.1 | OpenShort | | (-13) | -9 | 9 | 2 | 15 | -1.3,2 | 50 | 43 | Dec/7 | 11 | 13.53 | 13.58 | 13.64(-0.15) | 13.52(-0.22) | 13.43(-0.15) | 13.38 | -0.7 | | 1 | 79(1.6) | -35 | [-9] | [-18] | [-2] | -90 | -76 | DT | -0.3 | OpenShort | | (-9) | -9 | 0 | 1 | -20 | -1.6,0 | 50 | 44 | Dec/7 | 10 | 13.53 | 13.58 | 13.66(-0.22) | 13.55(-0.29) | 13.45(-0.22) | 13.38 | -0.7 | | 1 | 78(3) | -50 | [-13] | [-26] | [-11] | -95 | -33 | DT | -0.5 | OpenShort | | (-13) | -13 | -27 | -3 | -20 | -1.8,0 | 50 | 45 | Dec/7 | 9 | 13.53 | 13.58 | 13.69(-0.15) | 13.59(-0.22) | 13.48(-0.22) | 13.44 | -0.4 | | 1 | 75(5.6) | -40 | [-9] | [-22] | [-2] | -88 | -85 | DT | -0.3 | OpenShort? | | (-9) | -13 | -4 | 7 | -20 | -1.7,5 | 50 | | | |
46 | Dec/6 | 15 | 13.52 | 13.58 | 13.71(-0.15) | 13.62(-0.15) | 13.51(-0.44) | 13.45 | -0.4 | | 1 | 69(5) | -50 | [-9] | [-34] | [-15] | -93 | -150 | DT | -0.4 | OpenShort? | | (-9) | -27 | -31 | -3 | -20 | -1.9,5 | 47 | 47 | Dec/6 | 14 | 13.52 | 13.58 | 13.73(-0.07) | 13.64(-0.07) | 13.57(-0.22) | 13.52 | 0 | | 1 | 64(4.2) | 5 | [-4] | [-17] | [6] | -85 | -135 | RG | -0.4 | Wait | | (-9) | -13 | 31 | 0 | -20 | -1.6,5 | 47 | 48 | Dec/6 | 13 | 13.52 | 13.58 | 13.74(-0.07) | 13.65(-0.22) | 13.6(-0.44) | 13.45 | -0.4 | | 1 | 60(10.4) | -40 | [-4] | [-35] | [-29] | -110 | -250 | DT | -1.3 | HoldShort | | (-4) | -27 | -53 | -37 | -20 | -2.4,0 | 47 | 49 | Dec/6 | 12 | 13.52 | 13.58 | 13.75(-0.07) | 13.68(-0.07) | 13.66(-0.22) | 13.57 | 0.3 | | 1 | 49(4.1) | -20 | [-4] | [-17] | [-9] | -85 | -115 | DT | -0.9 | OpenShort | | (-4) | -13 | 0 | -28 | -20 | -1.8,10 | 47 | 50 | Dec/6 | 11 | 13.52 | 13.58 | 13.76(-0.07) | 13.69(-0.22) | 13.69(-0.29) | 13.57 | 0.3 | | 1 | 45(5) | -40 | [-4] | [-26] | [-27] | -86 | -143 | DT | -1.3 | OpenShort | | (-4) | -18 | -70 | -29 | 15 | -2.1,17 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|