U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $28.1300 One month high (close): $39.3600

U Daily Change: 2.82% Daily StdDev 3.65% U EMA_5_Trend: 3.87% 10Minute StdDev: $2.1921

Latest Price : $39.36(2.82%)

Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.49%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	10	31.82	34.01	35.54(0.91)	37.63(1.29)	38.24(0.71)	39.26	2.4	23	74(3.6)	50	[25]	[50]	[21]	93	388	UT	0.5	OpenLong	(30)	20	57	3	20	1.7,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.63(hourly_sma_10 -4.15%) 35.54(hourly_sma_20 -9.48%) 34.01(daily_ema_10 -13.37%) 31.82(daily_ema_20 -18.95%) Resistance Levels:

2	Dec/15	9	31.82	34.01	35.22(0.83)	37.15(1.42)	37.97(0.61)	38.53	2.2	23	70(2.4)	50	[23]	[49]	[8]	88	328	UT	0.3	OpenLong?	(25)	17	32	-1	-20	1.6,98	84
3	Dec/14	15	31.27	33.27	34.93(0.81)	36.63(1.24)	37.74(0.43)	38.13	2.7	22	68(-11.2)	50	[22]	[42]	[14]	86	281	UT	0.2	HoldLong?	(25)	12	40	-6	18	1.6,96	78
4	Dec/14	14	31.27	33.27	34.65(0.76)	36.18(1.03)	37.58(0.16)	37.63	2.5	22	79(2.4)	50	[21]	[31]	[2]	84	205	UT	0	OpenLong	(25)	4	-3	-7	20	1.5,96	78
5	Dec/14	13	31.27	33.27	34.39(0.76)	35.81(1.07)	37.52(1.35)	37.67	2.5	22	76(4.5)	50	[21]	[65]	[3]	91	566	UT	0.1	OpenLong	(25)	37	-18	-8	20	1.7,98	78

6	Dec/14	12	31.27	33.27	34.13(0.83)	35.43(1.2)	37.02(1.93)	37.9	2.6	22	72(7.6)	50	[23]	[83]	[30]	103	782	UT	0.5	HoldLong	(25)	53	41	-10	20	2.1,100	78
7	Dec/14	11	31.27	33.27	33.85(0.74)	35.01(1.24)	36.32(2.22)	37.39	2.4	22	64(7.4)	50	[20]	[91]	[19]	105	881	UT	0.7	HoldLong	(23)	61	6	0	20	2.2,100	78
8	Dec/14	10	31.27	33.27	33.6(0.78)	34.58(1.29)	35.53(2.13)	37.32	2.4	22	57(9.7)	50	[21]	[89]	[23]	115	885	UT	1.2	HoldLong	(24)	59	0	8	20	2.6,100	78
9	Dec/14	9	31.27	33.27	33.34(0.82)	34.14(1.34)	34.79(2.05)	37.32	2.4	22	47(15)	50	[23]	[88]	[96]	133	912	UT	2.1	HoldLong?	(26)	56	187	25	20	3.3,100	78
10	Dec/13	15	30.83	32.37	33.07(0.46)	33.69(0.75)	34.09(0.77)	35.14	2.2	17	32(-2.8)	50	[13]	[39]	[32]	104	388	UT	1.3	CloseLong?	(16)	21	59	7	20	2.6,89	75

11	Dec/13	14	30.83	32.37	32.92(0.27)	33.44(0.42)	33.83(0.42)	34.47	1.9	17	35(5)	50	[8]	[24]	[43]	92	314	UT	0.9	OpenLong	(11)	12	99	-4	20	2.3,84	75
12	Dec/13	13	30.83	32.37	32.83(0.12)	33.3(0.21)	33.69(0.21)	33.38	1.3	17	30(0.6)	50	[3]	[15]	[-12]	57	107	CR	-0.5	HoldShort	(4)	6	-21	-19	-20	0.9,84	75
13	Dec/13	12	30.83	32.37	32.79(0.15)	33.23(0.36)	33.62(0.36)	33.62	1.4	17	29(1.5)	50	[4]	[21]	[-9]	83	190	CR	0	OpenShort	(5)	10	-21	-13	3	1.5,95	75
14	Dec/13	11	30.83	32.37	32.74(0.21)	33.11(0.46)	33.5(0.63)	33.85	1.6	17	28(3.1)	50	[6]	[31]	[6]	103	290	UT	0.6	HoldLong	(6)	18	0	7	20	2.1,100	75
15	Dec/13	10	30.83	32.37	32.67(0.25)	32.96(0.4)	33.29(0.7)	33.85	1.6	17	25(3.8)	50	[7]	[32]	[14]	113	291	UT	1.2	HoldLong	(8)	20	9	14	20	2.5,100	75

16	Dec/13	9	30.83	32.37	32.59(0.09)	32.83(0.4)	33.06(0.46)	33.75	1.5	17	21(4.1)	50	[3]	[24]	[34]	122	383	UT	1.7	HoldLong?	(7)	13	64	21	20	2.9,99	75
17	Dec/12	15	30.5	31.85	32.56(0.09)	32.7(0.21)	32.91(0.21)	33.05	1.6	14	17(-1.8)	50	[3]	[13]	[5]	81	114	UT	0.4	HoldLong?	(0)	6	5	10	18	1.5,93	72
18	Dec/12	14	30.5	31.85	32.53(0.18)	32.63(0.28)	32.84(0.37)	32.99	1.5	14	19(-0.7)	50	[5]	[19]	[9]	72	54	UT	0.5	OpenLong	(3)	11	18	3	20	1.5,84	72
19	Dec/12	13	30.5	31.85	32.47(0.15)	32.54(0.28)	32.72(0.25)	32.8	1.4	14	19(-1.6)	50	[4]	[16]	[4]	59	17	UT	0.3	OpenLong	(5)	7	9	7	-3	1,84	72
20	Dec/12	12	30.5	31.85	32.42(0.15)	32.45(0.15)	32.64(0.12)	32.7	1.3	14	21(-1.5)	50	[4]	[10]	[-6]	50	-26	CR	0.2	HoldShort	(5)	3	-28	15	15	0.8,80	72

21	Dec/12	11	30.5	31.85	32.37(0.25)	32.4(0.12)	32.6(0.37)	33.01	1.5	14	22(-1.5)	50	[7]	[18]	[20]	62	48	UT	1.1	OpenLong	(6)	11	27	18	20	1.7,69	72
22	Dec/12	10	30.5	31.85	32.29(0.16)	32.36(0.03)	32.48(0.25)	32.72	1.4	14	24(-0.4)	50	[5]	[12]	[18]	38	37	UT	0.6	OpenLong	(7)	7	30	5	20	1.1,60	72
23	Dec/12	9	30.5	31.85	32.24(0.09)	32.35(-0.06)	32.4(0.12)	32.4	1.2	14	24(-0.6)	50	[3]	[7]	[1]	5	-10	UT	0	OpenLong?	(4)	3	3	-4	12	0.4,45	72
24	Dec/11	15	30.24	31.47	32.21(0.12)	32.35(0)	32.36(0.31)	32.37	1.3	14	25(-2.3)	50	[3]	[14]	[-4]	8	10	CR	0	HoldShort?	(3)	9	-12	2	0	0.4,48	63
25	Dec/11	14	30.24	31.47	32.17(0.12)	32.37(0.06)	32.26(0.22)	32.5	1.4	14	27(-0.4)	50	[3]	[12]	[5]	22	40	UT	0.6	OpenLong	(5)	6	7	11	6	0.8,52	63

26	Dec/11	13	30.24	31.47	32.13(0.09)	32.35(-0.22)	32.19(-0.16)	32.43	1.4	14	28(0.3)	50	[3]	[-3]	[9]	17	-36	RG	0.6	Wait	(4)	-5	5	10	20	0.7,49	63
27	Dec/11	12	30.24	31.47	32.1(0.03)	32.35(0)	32.24(-0.15)	32.38	1.4	14	27(0.2)	50	[1]	[-0]	[8]	3	24	UT	0.3	OpenLong	(2)	-4	27	-5	-3	0.6,38	63
28	Dec/11	11	30.24	31.47	32.09(-0.03)	32.42(0.06)	32.29(-0.25)	32.09	1.2	14	27(-0.2)	35	[-1]	[-3]	[-4]	-12	-30	RG	-0.5	Wait	(0)	-7	19	-22	-20	0,38	63
29	Dec/11	10	30.24	31.47	32.1(-0.03)	32.4(0.03)	32.37(-0.34)	31.89	1	14	27(0.2)	5	[-1]	[-6]	[-21]	-14	-123	RG	-1.1	SmallLong	(-2)	-10	-24	-21	-20	-0.5,49	63
30	Dec/11	9	30.24	31.47	32.1(0)	32.39(0.12)	32.48(-0.06)	32.15	1.2	14	27(0)	15	[0]	[4]	[-23]	17	-3	CR	-0.8	HoldShort?	(0)	-2	-49	-7	-20	0.1,64	63

31	Dec/8	15	29.98	31.07	32.11(0.06)	32.35(0.4)	32.5(-0.31)	32.68	1.7	15	27(1.9)	45	[2]	[1]	[0]	54	51	UT	0.4	OpenLong?	(3)	-9	2	3	-12	1.3,71	65
32	Dec/8	14	29.98	31.07	32.09(0.22)	32.22(0.28)	32.6(0.15)	32.66	1.6	15	25(-0.7)	50	[6]	[14]	[7]	50	8	UT	0.1	OpenLong	(3)	4	14	-2	20	1.4,65	65
33	Dec/8	13	29.98	31.07	32.02(0.22)	32.13(0.22)	32.55(0.4)	32.51	1.6	15	26(-0.7)	50	[6]	[20]	[4]	38	37	UT	-0.1	OpenLong	(6)	12	13	-22	20	1.2,58	65
34	Dec/8	12	29.98	31.07	31.95(0.19)	32.06(0.25)	32.42(0.34)	32.37	1.5	15	27(-1.6)	50	[5]	[19]	[2]	45	31	UT	-0.1	OpenLong	(6)	10	7	-7	9	1,70	65
35	Dec/8	11	29.98	31.07	31.89(0.16)	31.98(0.19)	32.31(0.34)	32.3	1.4	15	28(-0.7)	45	[5]	[18]	[-20]	57	57	CR	-0	HoldShort	(6)	10	-75	15	20	0.9,84	65

36	Dec/8	10	29.98	31.07	31.84(0.25)	31.92(0.41)	32.2(1.13)	33.12	1.9	15	29(6.6)	50	[7]	[44]	[41]	104	430	UT	2	HoldLong	(9)	32	62	37	20	2.7,86	65
37	Dec/8	9	29.98	31.07	31.76(0.06)	31.79(0.13)	31.84(0.44)	32.45	1.5	15	22(1.5)	50	[2]	[19]	[31]	66	270	UT	1.7	OpenLong?	(4)	13	53	27	20	1.9,68	65
38	Dec/7	15	29.61	30.68	31.76(0)	31.75(-0.13)	31.7(0.03)	31.89	1.3	13	21(1.9)	50	[0]	[2]	[11]	11	57	UR	0.6	SmallShort?	(0)	1	11	14	20	0.4,51	64
39	Dec/7	14	29.61	30.68	31.74(-0.13)	31.79(-0.09)	31.69(0.16)	31.77	1.2	13	19(-2.2)	40	[-4]	[6]	[3]	-7	172	UR	0.2	SmallShort	(-1)	5	2	2	20	0.1,41	64
40	Dec/7	13	29.61	30.68	31.78(-0.09)	31.82(-0.13)	31.64(0.03)	31.75	1.2	13	21(-1.6)	50	[-3]	[2]	[11]	-14	83	UR	0.3	SmallShort	(-4)	1	34	-2	3	-0.1,39	64

41	Dec/7	12	29.61	30.68	31.81(-0.19)	31.86(-0.28)	31.63(-0.35)	31.4	1	13	23(-1.2)	0	[-6]	[-12]	[-13]	-31	-31	RG	-0.6	Wait	(-5)	-10	-29	-2	-20	-1,44	64
42	Dec/7	11	29.61	30.68	31.87(-0.16)	31.95(0.13)	31.74(-0.16)	31.7	1.2	13	24(-1.9)	5	[-5]	[-0]	[-10]	-12	66	RG	-0.1	Wait	(-5)	-5	-12	0	-20	-0.4,48	64
43	Dec/7	10	29.61	30.68	31.92(-0.09)	31.91(0.19)	31.79(-0.28)	31.83	1.2	13	26(-1)	35	[-3]	[-3]	[3]	-9	-10	RG	0.1	Wait	(-5)	-8	26	-6	-20	-0.2,46	64
44	Dec/7	9	29.61	30.68	31.95(-0.16)	31.85(0.13)	31.88(-0.41)	31.56	1.1	13	27(0)	10	[-5]	[-8]	[-13]	-25	-64	RG	-0.7	Wait?	(-5)	-12	-11	-13	-20	-0.8,45	64
45	Dec/6	15	29.32	30.36	32(-0.12)	31.81(0.13)	32.01(-0.28)	31.68	1.3	12	27(0.4)	15	[-4]	[-4]	[-15]	-13	-50	RG	-0.7	Wait?	(-4)	-8	-23	-15	-20	-0.7,55	55

46	Dec/6	14	29.32	30.36	32.04(-0.06)	31.77(0.13)	32.1(-0.19)	31.92	1.4	12	26(-0.1)	35	[-2]	[-1]	[-2]	9	-27	RG	-0.4	Wait	(-3)	-5	-7	-3	12	-0.2,64	55
47	Dec/6	13	29.32	30.36	32.06(-0.09)	31.77(0)	32.16(0.44)	31.99	1.4	12	27(-0.4)	40	[-3]	[15]	[-5]	15	172	RG	-0.3	Wait	(-2)	13	-31	5	20	-0.1,67	55
48	Dec/6	12	29.32	30.36	32.09(0.03)	31.73(0.13)	32.02(0.66)	32.32	1.6	12	27(0.1)	50	[1]	[24]	[16]	32	196	UT	0.6	OpenLong	(0)	19	19	11	20	0.5,69	55
49	Dec/6	11	29.32	30.36	32.08(0.03)	31.69(-0.13)	31.81(0.63)	32.12	1.5	12	27(-0.1)	50	[1]	[20]	[10]	19	129	UT	0.6	OpenLong	(-1)	18	-1	6	20	0.1,66	55
50	Dec/6	10	29.32	30.36	32.07(0.09)	31.73(-0.09)	31.61(0.57)	32.13	1.5	12	27(-0.3)	50	[3]	[19]	[6]	1	70	UT	1	OpenLong	(2)	16	-9	0	20	0.1,48	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI