RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $11.1550 One month high (close): $18.6450

RUN Daily Change: 3.84% Daily StdDev 6.64% RUN EMA_5_Trend: 8.03% 10Minute StdDev: $2.5389

Latest Price : $18.65(3.84%)

Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.03% Daily EMA 20 BBV: 2.6

Sample size 9 Avg positive next hour return: 1.85%(33%) Avg negative next hour return: -2.06%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	10	13.47	14.71	15.06(1.96)	17.57(2.75)	18.05(0.22)	18.35	2.5	19	133(2.5)	50	[30]	[37]	[-12]	83	573	CR	0.1	OpenShort	(37)	3	23	-1	-20	1.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.57(hourly_sma_10 -4.25%) 15.06(hourly_sma_20 -17.93%) 14.71(daily_ema_10 -19.84%) 13.47(daily_ema_20 -26.59%) Resistance Levels:

2	Dec/15	9	13.47	14.71	14.77(1.93)	17.1(3.57)	18.01(0.17)	18.12	2.3	19	130(4)	50	[29]	[43]	[-18]	82	674	CR	0	OpenShort?	(37)	3	6	-3	-20	1.3,99	81
3	Dec/14	15	13.08	14.24	14.49(1.9)	16.51(3.58)	17.98(0.78)	18.06	3.1	18	126(-20)	50	[29]	[53]	[-2]	82	1021	CR	0	OpenShort?	(36)	12	16	-7	-20	1.4,97	78
4	Dec/14	14	13.08	14.24	14.22(1.57)	15.94(3.57)	17.84(0.45)	17.9	3	18	146(9)	50	[24]	[46]	[10]	86	1364	UT	0	OpenLong	(34)	7	5	-9	20	1.5,98	78
5	Dec/14	13	13.08	14.24	14(1.6)	15.39(3.64)	17.76(3.86)	17.85	2.9	18	137(11.1)	50	[24]	[98]	[14]	92	2213	UT	0	OpenLong	(30)	58	-25	-8	20	1.7,99	78

6	Dec/14	12	13.08	14.24	13.78(1.77)	14.85(4.06)	17.1(5.69)	18.1	3.1	18	126(15.9)	50	[27]	[130]	[48]	102	2833	UT	0.5	HoldLong	(33)	86	11	-14	20	2.1,99	78
7	Dec/14	11	13.08	14.24	13.54(1.65)	14.27(3.93)	16.18(7.58)	17.99	3	18	110(19.2)	50	[25]	[157]	[93]	112	3503	UT	1	HoldLong	(32)	114	65	8	20	2.5,99	78
8	Dec/14	10	13.08	14.24	13.32(1.52)	13.73(3.54)	15.04(7.05)	17.36	2.6	18	91(19.9)	50	[23]	[145]	[81]	117	3237	UT	1.6	HoldLong	(27)	106	-13	31	20	2.7,99	78
9	Dec/14	9	13.08	14.24	13.12(1.71)	13.26(3.92)	14.05(7.91)	17.49	2.7	18	71(35.5)	50	[26]	[162]	[245]	145	3554	UT	3	HoldLong?	(31)	119	362	75	20	3.8,100	78
10	Dec/13	15	12.74	13.7	12.9(0.55)	12.76(1.67)	13.02(3.42)	14.54	1.5	13	36(-2.2)	50	[8]	[69]	[104]	87	1528	UT	2.6	HoldLong?	(11)	52	133	55	20	2.8,67	72

11	Dec/13	14	12.74	13.7	12.83(0.23)	12.55(0.88)	12.59(1.86)	13.53	0.7	13	38(2)	50	[4]	[41]	[95]	24	763	UT	2.1	OpenLong	(3)	30	177	35	20	1.6,34	72
12	Dec/13	13	12.74	13.7	12.8(-0.23)	12.44(-0.24)	12.36(-0.48)	12.31	-0.4	13	36(1.3)	25	[-4]	[-8]	[-6]	-79	-279	RG	-0.1	Wait	(-6)	-8	-10	-1	-20	-1.2,1	72
13	Dec/13	12	12.74	13.7	12.83(-0.16)	12.47(-0.24)	12.42(-0.4)	12.38	-0.3	13	35(1)	45	[-3]	[-6]	[2]	-77	-294	RG	-0.1	Wait	(-3)	-6	3	-2	16	-1.1,1	72
14	Dec/13	11	12.74	13.7	12.85(-0.16)	12.5(-0.87)	12.47(-0.32)	12.36	-0.3	13	34(1.4)	40	[-3]	[-10]	[1]	-80	-307	RG	-0.3	Wait	(-3)	-5	-4	-8	20	-1.2,0	72
15	Dec/13	10	12.74	13.7	12.87(-0.31)	12.61(-0.79)	12.47(0)	12.39	-0.3	13	32(0.9)	40	[-5]	[-5]	[5]	-76	-90	RG	-0.3	Wait	(-4)	0	1	-4	20	-1.3,7	72

16	Dec/13	9	12.74	13.7	12.91(-0.54)	12.71(-0.78)	12.51(-0.08)	12.38	-0.3	13	31(-1.4)	-5	[-9]	[-7]	[-10]	-71	60	RG	-0.4	Wait?	(-6)	-1	-33	3	8	-1.4,14	72
17	Dec/12	15	12.54	13.49	12.98(-0.38)	12.81(-0.7)	12.52(0.08)	12.61	0.1	12	33(-3.6)	35	[-6]	[-5]	[6]	-57	68	RG	0.2	Wait?	(-8)	1	-1	12	20	-1,18	61
18	Dec/12	14	12.54	13.49	13.03(-0.46)	12.9(-0.54)	12.51(-0.16)	12.62	0.1	12	36(-2.3)	15	[-8]	[-8]	[1]	-64	99	RG	0.3	Wait	(-7)	-3	11	10	-20	-1,11	61
19	Dec/12	13	12.54	13.49	13.09(-0.53)	12.97(-0.46)	12.53(-1.34)	12.54	0	12	39(-1.3)	-20	[-9]	[-28]	[-4]	-79	-230	DT	0	HoldShort	(-10)	-23	23	-2	-20	-1.3,4	61
20	Dec/12	12	12.54	13.49	13.16(-0.6)	13.03(-0.61)	12.7(-1.63)	12.38	-0.1	12	40(0.3)	-25	[-10]	[-35]	[-24]	-93	-400	DT	-0.7	HoldShort	(-11)	-28	-7	-14	-20	-1.7,0	61

21	Dec/12	11	12.54	13.49	13.24(-0.6)	13.11(-0.38)	12.91(-1.45)	12.43	-0.1	12	40(1.6)	-25	[-10]	[-30]	[-34]	-95	-380	DT	-1.1	OpenShort	(-12)	-25	-21	-33	-20	-1.8,0	61
22	Dec/12	10	12.54	13.49	13.32(-0.52)	13.16(-0.23)	13.1(-1.5)	12.58	0	12	38(0.4)	-20	[-9]	[-29]	[-30]	-74	-420	DT	-1.2	OpenShort	(-9)	-26	-21	-27	-20	-1.7,19	61
23	Dec/12	9	12.54	13.49	13.39(-0.52)	13.16(0)	13.3(-0.82)	12.73	0.2	12	38(0.4)	-20	[-9]	[-15]	[-53]	-52	-182	DT	-1.3	OpenShort?	(-9)	-14	-88	-16	-20	-1.6,38	61
24	Dec/11	15	12.4	13.46	13.46(-0.22)	13.19(0.38)	13.41(0.37)	13.39	0.7	15	37(4.6)	35	[-4]	[12]	[-1]	3	253	RG	-0	Wait?	(-4)	6	-5	3	7	-0.2,58	64
25	Dec/11	14	12.4	13.46	13.49(-0.15)	13.14(0.23)	13.36(0.38)	13.43	0.8	15	33(-0.7)	50	[-3]	[11]	[15]	6	201	UR	0.2	SmallShort	(-4)	7	7	11	20	-0.1,58	64

26	Dec/11	13	12.4	13.46	13.51(-0.3)	13.11(-0.3)	13.31(0.68)	13.38	0.7	15	33(-1.2)	50	[-5]	[11]	[11]	-5	353	UR	0.2	SmallShort	(-4)	12	-21	15	20	-0.3,53	64
27	Dec/11	12	12.4	13.46	13.55(-0.22)	13.15(-0.08)	13.22(0.99)	13.54	0.9	15	34(-1.5)	50	[-4]	[18]	[29]	-5	444	UR	0.7	SmallShort	(-4)	17	28	17	20	-0,45	64
28	Dec/11	11	12.4	13.46	13.58(-0.51)	13.16(-0.38)	13.09(0.93)	13.33	0.7	15	36(-4.8)	50	[-9]	[14]	[26]	-28	537	UR	0.5	SmallShort	(-7)	16	26	16	20	-0.5,35	64
29	Dec/11	10	12.4	13.46	13.65(-0.66)	13.21(-0.6)	12.97(0.46)	13.14	0.6	15	41(-2.6)	25	[-11]	[3]	[7]	-49	380	UR	0.3	SmallShort	(-10)	8	-3	14	20	-0.9,24	64
30	Dec/11	9	12.4	13.46	13.74(-0.58)	13.29(-0.67)	12.91(-0.08)	13.16	0.6	15	43(-2.2)	35	[-10]	[-7]	[18]	-57	123	RG	0.4	Wait?	(-12)	-1	30	16	20	-1,18	64

31	Dec/8	15	12.21	13.26	13.82(-0.43)	13.38(-0.67)	12.92(-1.15)	12.94	0.5	14	46(5.5)	15	[-7]	[-25]	[-2]	-77	-506	RG	0	Wait?	(-13)	-20	7	13	-20	-1.4,8	63
32	Dec/8	14	12.21	13.26	13.88(-0.43)	13.47(-0.88)	13.07(-1.21)	12.89	0.5	14	40(3.2)	15	[-7]	[-28]	[-0]	-90	-587	RG	-0.3	Wait	(-8)	-21	20	7	-20	-1.7,3	63
33	Dec/8	13	12.21	13.26	13.94(-0.43)	13.59(-0.95)	13.23(-1.71)	12.75	0.4	14	37(5.3)	-10	[-7]	[-38]	[-23]	-105	-850	DT	-0.9	HoldShort	(-9)	-30	-11	-7	-20	-2.2,0	63
34	Dec/8	12	12.21	13.26	14(-0.5)	13.72(-0.94)	13.46(-1.61)	12.83	0.4	14	32(6)	-20	[-9]	[-36]	[-43]	-115	-745	DT	-1.4	HoldShort	(-8)	-28	-50	-9	-20	-2.6,0	63
35	Dec/8	11	12.21	13.26	14.07(-0.35)	13.85(-0.43)	13.68(-1.16)	13.2	0.7	14	26(3.9)	-5	[-6]	[-23]	[-41]	-110	-558	RG	-1.3	SmallLong	(-8)	-20	-65	-12	-20	-2.4,0	63

36	Dec/8	10	12.21	13.26	14.12(-0.21)	13.91(-0.29)	13.84(-0.29)	13.7	1	14	22(0.9)	35	[-4]	[-6]	[-3]	-83	-166	RG	-0.4	Wait	(-3)	-5	0	-4	-20	-1.3,0	63
37	Dec/8	9	12.21	13.26	14.15(-0.21)	13.95(-0.36)	13.88(-0.5)	13.7	1	14	21(1.2)	10	[-4]	[-11]	[-15]	-87	-241	RG	-0.6	Wait?	(-5)	-9	-21	-10	-20	-1.5,1	63
38	Dec/7	15	12.07	13.12	14.15(0)	14(-0.71)	13.95(-0.29)	13.86	1.2	16	20(1.1)	50	[0]	[-8]	[5]	-73	-303	RG	-0.3	Wait?	(-1)	-5	-6	-2	20	-1.1,5	76
39	Dec/7	14	12.07	13.12	14.18(-0.21)	14.1(-0.56)	13.99(-0.14)	13.91	1.2	16	18(0.1)	35	[-4]	[-5]	[-4]	-70	-16	RG	-0.3	Wait	(-1)	-2	-11	-6	15	-1,5	76
40	Dec/7	13	12.07	13.12	14.21(-0.14)	14.18(-0.56)	14.01(0.14)	14	1.3	16	18(-0.2)	50	[-2]	[0]	[6]	-58	18	UR	-0	SmallShort	(-3)	2	12	2	20	-0.8,12	76

41	Dec/7	12	12.07	13.12	14.23(-0.28)	14.26(-0.21)	13.99(-0.29)	13.91	1.2	16	19(0.4)	5	[-5]	[-5]	[-16]	-67	-18	RG	-0.3	Wait	(-4)	-5	-23	-0	-20	-1.2,13	76
42	Dec/7	11	12.07	13.12	14.27(-0.07)	14.29(0.14)	14.03(-0.14)	14.09	1.3	16	18(-0.1)	40	[-1]	[2]	[-5]	-51	-96	RG	0.2	Wait	(-3)	-2	6	9	-20	-0.7,17	76
43	Dec/7	10	12.07	13.12	14.28(-0.14)	14.27(-0.07)	14.05(-1.06)	14.04	1.3	16	18(0.4)	5	[-2]	[-16]	[-11]	-63	-293	RG	-0	Wait	(-3)	-19	3	-10	-20	-0.9,10	76
44	Dec/7	9	12.07	13.12	14.3(-0.21)	14.28(-0.14)	14.2(-1.05)	14.02	1.3	16	18(0.1)	20	[-4]	[-17]	[-6]	-66	-250	RG	-0.7	Wait?	(-3)	-18	17	-24	-20	-1,9	76
45	Dec/6	15	11.9	12.88	14.33(-0.28)	14.3(-0.21)	14.35(-1.24)	13.89	1.4	15	18(0)	-10	[-5]	[-21]	[-29]	-79	-338	DT	-1.7	HoldShort?	(-5)	-22	-25	-55	-20	-1.7,14	68

46	Dec/6	14	11.9	12.88	14.37(-0.07)	14.33(-0.14)	14.53(-0.14)	14.09	1.5	15	18(0.2)	25	[-1]	[-1]	[-17]	-32	-156	RG	-1.7	SmallLong	(-5)	-2	-14	-32	-20	-1.1,46	68
47	Dec/6	13	11.9	12.88	14.38(0.07)	14.35(-0.07)	14.55(0.28)	14.2	1.6	15	18(-0.6)	10	[1]	[8]	[-32]	5	-130	CR	-1.4	HoldShort	(1)	5	-71	-14	-20	-0.7,72	68
48	Dec/6	12	11.9	12.88	14.37(0.28)	14.36(0.63)	14.51(1.04)	14.79	2	15	18(0.5)	50	[5]	[28]	[14]	86	268	UT	1.1	HoldLong	(5)	18	5	29	20	1.6,96	68
49	Dec/6	11	11.9	12.88	14.33(0.35)	14.27(0.21)	14.36(0.7)	14.75	1.9	15	18(-0.2)	50	[6]	[19]	[15]	63	116	UT	1.5	OpenLong	(5)	12	-8	21	20	1.6,73	68
50	Dec/6	10	11.9	12.88	14.28(0.49)	14.24(0.28)	14.26(0.92)	14.82	2	15	18(-1.5)	50	[9]	[24]	[48]	46	128	UT	2.1	OpenLong	(6)	16	81	15	20	2.1,43	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI