|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $113.1300 One month high (close): $148.4000
PDD Daily Change: 1.38% Daily StdDev 3.02% PDD EMA_5_Trend: 1.32% 10Minute StdDev: $0.8971
Latest Price : $148.4(1.38%) | Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($1.9) Tue. Dec 12, 2023($3.3) Mon. Dec 11, 2023($1.7) Fri. Dec 8, 2023($2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 136.49 | 143.99 | 147.15(0.05) | 147.59(0.14) | 147.61(0.09) | 148.54 | 1 | | 20 | 5(0.7) | 50 | [2] | [8] | [11] | 82 | 54 | UT | 1.5 | HoldLong | | (2) | 3 | 24 | 10 | 11 | 2.2,77 | 83 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.59(hourly_sma_10 -0.64%) 147.15(hourly_sma_20 -0.94%) 143.99(daily_ema_10 -3.06%) 136.49(daily_ema_20 -8.11%)
Resistance Levels:
|
| | | 2 | Dec/15 | 9 | 136.49 | 143.99 | 147.07(0.02) | 147.39(0.08) | 147.47(-0.12) | 147.25 | 0.9 | | 20 | 4(-0.1) | 50 | [1] | [-1] | [-4] | 29 | -52 | DR | -0.4 | OpenShort? | | (0) | -4 | -2 | -7 | -20 | 0.3,71 | 83 | | 3 | Dec/14 | 15 | 134.77 | 143.58 | 147.04(0.1) | 147.27(0.05) | 147.64(-0.02) | 147.38 | 1 | | 20 | 5(-1.6) | 50 | [3] | [2] | [-4] | 36 | -108 | CR | -0.5 | HoldShort? | | (1) | -1 | -4 | -10 | -6 | 0.6,71 | 81 | | 4 | Dec/14 | 14 | 134.77 | 143.58 | 146.89(0.16) | 147.19(0.03) | 147.67(-0.05) | 147.62 | 1 | | 20 | 6(-2.7) | 50 | [5] | [1] | [2] | 51 | -158 | UT | -0.1 | OpenLong | | (3) | -2 | 6 | -7 | 14 | 0.9,78 | 81 | | 5 | Dec/14 | 13 | 134.77 | 143.58 | 146.66(0.13) | 147.14(0.01) | 147.75(0.12) | 147.29 | 1 | | 20 | 9(-1.5) | 50 | [4] | [6] | [-3] | 50 | -80 | CR | -0.4 | HoldShort | | (4) | 4 | -10 | -4 | 5 | 0.6,85 | 81 | | | | |
| 6 | Dec/14 | 12 | 134.77 | 143.58 | 146.47(0.15) | 147.12(0.09) | 147.58(0.19) | 147.81 | 1 | | 20 | 10(-0.9) | 50 | [5] | [10] | [-1] | 65 | -34 | CR | 0.2 | HoldShort | | (4) | 6 | -4 | -2 | 12 | 1,90 | 81 | | 7 | Dec/14 | 11 | 134.77 | 143.58 | 146.25(0.19) | 146.99(0.07) | 147.3(0.27) | 148.01 | 1 | | 20 | 11(-1.3) | 50 | [6] | [13] | [7] | 73 | -30 | UT | 0.5 | OpenLong | | (4) | 9 | 8 | 11 | 20 | 1.2,93 | 81 | | 8 | Dec/14 | 10 | 134.77 | 143.58 | 145.97(0.19) | 146.89(0.05) | 146.91(0.14) | 147.59 | 1 | | 20 | 13(-1.2) | 50 | [6] | [8] | [0] | 62 | -80 | UT | 0.4 | OpenLong | | (5) | 5 | -8 | 5 | 20 | 1,87 | 81 | | 9 | Dec/14 | 9 | 134.77 | 143.58 | 145.7(0.19) | 146.82(0.07) | 146.7(0.11) | 148.01 | 1 | | 20 | 14(-0.4) | 50 | [6] | [7] | [14] | 71 | -37 | UT | 0.7 | OpenLong? | | (6) | 4 | 29 | 7 | 20 | 1.3,88 | 81 | | 10 | Dec/13 | 15 | 133.22 | 143.6 | 145.42(0.19) | 146.82(0) | 146.54(-0.08) | 146.46 | 1 | | 24 | 14(-1.4) | 50 | [6] | [1] | [-2] | 41 | -185 | CR | -0 | HoldShort? | | (4) | -3 | 1 | -8 | -11 | 0.6,76 | 82 | | | | |
| 11 | Dec/13 | 14 | 133.22 | 143.6 | 145.14(0.26) | 146.71(-0.03) | 146.65(-0.02) | 146.42 | 1 | | 24 | 16(-2.9) | 50 | [9] | [3] | [1] | 46 | -231 | UT | -0.1 | OpenLong | | (6) | -1 | 8 | -10 | -3 | 0.6,81 | 82 | | 12 | Dec/13 | 13 | 133.22 | 143.6 | 144.76(0.24) | 146.76(-0.04) | 146.68(-0.14) | 146.01 | 1 | | 24 | 18(-2.1) | 50 | [8] | [-1] | [-8] | 50 | -242 | DR | -0.3 | OpenShort | | (7) | -5 | -12 | -8 | -20 | 0.5,87 | 82 | | 13 | Dec/13 | 12 | 133.22 | 143.6 | 144.42(0.26) | 146.82(0.15) | 146.88(-0.04) | 146.64 | 1 | | 24 | 21(-1.4) | 50 | [9] | [5] | [-7] | 66 | -175 | CR | -0.1 | HoldShort | | (8) | -1 | -10 | -3 | -20 | 0.8,96 | 82 | | 14 | Dec/13 | 11 | 133.22 | 143.6 | 144.05(0.31) | 146.6(0.29) | 146.94(0.04) | 147.17 | 1.1 | | 24 | 22(-1.1) | 50 | [10] | [11] | [-2] | 76 | -145 | CR | 0.1 | OpenShort | | (8) | 1 | 3 | -2 | -20 | 1.1,98 | 82 | | 15 | Dec/13 | 10 | 133.22 | 143.6 | 143.61(0.3) | 146.18(0.24) | 146.88(0.07) | 147.03 | 1 | | 24 | 23(-0.8) | 50 | [10] | [11] | [1] | 75 | -99 | UT | 0 | HoldLong | | (9) | 2 | 9 | -4 | -13 | 1.1,97 | 82 | | | | |
| 16 | Dec/13 | 9 | 133.22 | 143.6 | 143.18(0.29) | 145.83(0.22) | 146.78(-0.04) | 146.56 | 1 | | 24 | 24(-0.4) | 50 | [10] | [7] | [-4] | 75 | -121 | CR | -0.1 | HoldShort? | | (8) | -1 | -7 | -4 | -9 | 1.1,97 | 82 | | 17 | Dec/12 | 15 | 131.47 | 143.11 | 142.77(0.32) | 145.51(0.31) | 146.84(0.05) | 146.94 | 1.1 | | 27 | 24(0.5) | 50 | [11] | [12] | [-0] | 82 | -82 | UT | 0 | HoldLong? | | (9) | 2 | -1 | -3 | 5 | 1.3,99 | 83 | | 18 | Dec/12 | 14 | 131.47 | 143.11 | 142.32(0.24) | 145.06(0.34) | 146.76(0.35) | 147 | 1.1 | | 27 | 24(1.2) | 50 | [8] | [22] | [2] | 86 | 147 | UT | 0.1 | OpenLong | | (9) | 12 | 2 | -6 | 20 | 1.5,98 | 83 | | 19 | Dec/12 | 13 | 131.47 | 143.11 | 141.98(0.23) | 144.57(0.31) | 146.25(0.53) | 146.87 | 1.1 | | 27 | 23(1.5) | 50 | [8] | [27] | [5] | 88 | 223 | UT | 0.2 | OpenLong | | (7) | 18 | 8 | -7 | 20 | 1.6,98 | 83 | | 20 | Dec/12 | 12 | 131.47 | 143.11 | 141.66(0.22) | 144.13(0.38) | 145.48(0.41) | 146.45 | 1.1 | | 27 | 21(1.5) | 50 | [7] | [24] | [-1] | 91 | 198 | CR | 0.3 | OpenShort | | (6) | 14 | -9 | -2 | 20 | 1.7,98 | 83 | | | | |
| 21 | Dec/12 | 11 | 131.47 | 143.11 | 141.35(0.24) | 143.58(0.57) | 144.88(0.49) | 146.94 | 1.1 | | 27 | 20(2.5) | 50 | [8] | [30] | [7] | 103 | 258 | UT | 0.8 | HoldLong | | (7) | 16 | 7 | 6 | 20 | 2.1,100 | 83 | | 22 | Dec/12 | 10 | 131.47 | 143.11 | 141.01(0.23) | 142.76(0.54) | 144.17(0.61) | 146.56 | 1.1 | | 27 | 17(2.9) | 50 | [8] | [34] | [20] | 108 | 295 | UT | 1 | HoldLong | | (7) | 20 | 40 | 3 | 20 | 2.4,98 | 83 | | 23 | Dec/12 | 9 | 131.47 | 143.11 | 140.68(0.16) | 142(0.36) | 143.3(0.29) | 144.46 | 1 | | 27 | 14(1.2) | 50 | [5] | [19] | [12] | 98 | 164 | UT | 0.6 | OpenLong? | | (4) | 10 | 27 | 0 | 20 | 2,98 | 83 | | 24 | Dec/11 | 15 | 129.6 | 142.28 | 140.46(0.09) | 141.49(0.32) | 142.89(0.08) | 143.03 | 1 | | 30 | 13(0.9) | 50 | [3] | [13] | [-2] | 86 | 92 | CR | 0.1 | OpenShort? | | (3) | 3 | -8 | 0 | 8 | 1.5,98 | 79 | | 25 | Dec/11 | 14 | 129.6 | 142.28 | 140.34(0.05) | 141.04(0.36) | 142.78(0.36) | 143.43 | 1 | | 30 | 12(0.8) | 50 | [2] | [23] | [4] | 98 | 268 | UT | 0.4 | HoldLong | | (3) | 12 | 0 | 6 | 20 | 1.9,100 | 79 | | | | |
| 26 | Dec/11 | 13 | 129.6 | 142.28 | 140.27(0.04) | 140.53(0.36) | 142.27(0.65) | 143.41 | 1 | | 30 | 11(0.6) | 50 | [1] | [32] | [14] | 98 | 370 | UT | 0.7 | HoldLong | | (1) | 22 | 19 | 13 | 20 | 2,98 | 79 | | 27 | Dec/11 | 12 | 129.6 | 142.28 | 140.22(-0.01) | 140.03(0.32) | 141.35(0.46) | 142.42 | 0.9 | | 30 | 11(-0.1) | 50 | [-0] | [25] | [10] | 86 | 310 | UR | 0.7 | SmallShort | | (0) | 15 | 5 | 26 | 20 | 1.5,98 | 79 | | 28 | Dec/11 | 11 | 129.6 | 142.28 | 140.24(-0.04) | 139.58(0.13) | 140.7(0.43) | 142.15 | 0.9 | | 30 | 11(-0.7) | 50 | [-1] | [21] | [13] | 81 | 319 | UR | 1 | SmallShort | | (-0) | 14 | -6 | 41 | 20 | 1.3,98 | 79 | | 29 | Dec/11 | 10 | 129.6 | 142.28 | 140.29(-0.04) | 139.4(0.17) | 140.1(0.6) | 142.45 | 0.9 | | 30 | 11(-0.8) | 50 | [-1] | [27] | [26] | 60 | 380 | UR | 1.5 | SmallShort | | (-1) | 20 | 30 | 35 | 20 | 1.4,75 | 79 | | 30 | Dec/11 | 9 | 129.6 | 142.28 | 140.35(-0.14) | 139.17(0.03) | 139.26(0.33) | 140.91 | 0.8 | | 30 | 12(-1.7) | 50 | [-5] | [15] | [23] | 9 | 314 | UR | 1 | SmallShort? | | (-3) | 11 | 40 | 22 | 20 | 0.3,51 | 79 | | | | |
| 31 | Dec/8 | 15 | 127.92 | 139.98 | 140.54(-0.19) | 139.13(-0.09) | 138.8(0.06) | 138.88 | 0.8 | | 28 | 14(-0.6) | 20 | [-6] | [3] | [1] | -42 | 128 | UR | 0 | SmallShort? | | (-6) | 2 | -5 | 10 | 7 | -0.9,31 | 80 | | 32 | Dec/8 | 14 | 127.92 | 139.98 | 140.81(-0.13) | 139.26(-0.08) | 138.71(0.19) | 139.12 | 0.8 | | 28 | 15(0) | 40 | [-4] | [8] | [3] | -46 | 95 | UR | 0.2 | SmallShort | | (-5) | 6 | -0 | 12 | 8 | -0.8,24 | 80 | | 33 | Dec/8 | 13 | 127.92 | 139.98 | 140.99(-0.11) | 139.37(-0.04) | 138.45(-0.17) | 139.13 | 0.8 | | 28 | 15(0.1) | 35 | [-4] | [-4] | [5] | -56 | -46 | RG | 0.3 | Wait | | (-4) | -6 | 12 | 10 | -4 | -0.9,17 | 80 | | 34 | Dec/8 | 12 | 127.92 | 139.98 | 141.15(-0.13) | 139.43(-0.15) | 138.69(-0.28) | 138.5 | 0.8 | | 28 | 14(0.7) | 30 | [-4] | [-9] | [1] | -72 | -117 | RG | -0.1 | Wait | | (-4) | -9 | 3 | 9 | -15 | -1.3,11 | 80 | | 35 | Dec/8 | 11 | 127.92 | 139.98 | 141.34(-0.13) | 139.64(-0.27) | 139.08(-0.27) | 138.36 | 0.7 | | 28 | 14(0.8) | 25 | [-4] | [-11] | [-2] | -81 | -133 | RG | -0.4 | Wait | | (-4) | -9 | -2 | -5 | -4 | -1.5,7 | 80 | | | | |
| 36 | Dec/8 | 10 | 127.92 | 139.98 | 141.52(-0.11) | 140.02(-0.27) | 139.46(-0.23) | 138.45 | 0.8 | | 28 | 13(0.9) | 40 | [-4] | [-9] | [1] | -85 | -154 | RG | -0.6 | Wait | | (-4) | -8 | 13 | -6 | -20 | -1.7,8 | 80 | | 37 | Dec/8 | 9 | 127.92 | 139.98 | 141.67(-0.13) | 140.4(-0.35) | 139.78(-0.36) | 137.81 | 0.7 | | 28 | 12(1.9) | -10 | [-4] | [-15] | [-22] | -99 | -223 | DT | -1.2 | OpenShort? | | (-4) | -12 | -49 | -9 | -20 | -2.3,9 | 80 | | 38 | Dec/7 | 15 | 126.42 | 138.18 | 141.85(-0.04) | 140.9(-0.21) | 140.29(0.09) | 140.34 | 1 | | 29 | 10(0.5) | 50 | [-1] | [3] | [1] | -65 | -33 | UR | 0 | SmallShort? | | (-1) | 3 | -2 | 5 | 14 | -1.1,13 | 82 | | 39 | Dec/7 | 14 | 126.42 | 138.18 | 141.9(-0.07) | 141.19(-0.24) | 140.17(-0.02) | 140.44 | 1 | | 29 | 10(0.2) | 45 | [-2] | [-1] | [4] | -66 | -23 | RG | 0.2 | Wait | | (-1) | -1 | 4 | 8 | 15 | -1.1,12 | 82 | | 40 | Dec/7 | 13 | 126.42 | 138.18 | 142(-0.09) | 141.53(-0.3) | 140.2(-0.27) | 140.25 | 1 | | 29 | 9(0.4) | 25 | [-3] | [-11] | [1] | -73 | -91 | RG | 0 | Wait | | (-2) | -9 | 1 | 8 | -3 | -1.3,10 | 82 | | | | |
| 41 | Dec/7 | 12 | 126.42 | 138.18 | 142.13(-0.1) | 141.95(-0.29) | 140.58(-0.31) | 140.22 | 1 | | 29 | 9(0.4) | 20 | [-3] | [-12] | [-2] | -81 | -104 | RG | -0.3 | Wait | | (-3) | -10 | 1 | -2 | -20 | -1.5,7 | 82 | | 42 | Dec/7 | 11 | 126.42 | 138.18 | 142.27(-0.07) | 142.36(-0.17) | 141.02(-0.33) | 140.19 | 1 | | 29 | 9(0.7) | 20 | [-2] | [-10] | [-7] | -90 | -168 | RG | -0.7 | Wait | | (-3) | -11 | 9 | -23 | -20 | -1.7,3 | 82 | | 43 | Dec/7 | 10 | 126.42 | 138.18 | 142.37(-0.06) | 142.6(-0.21) | 141.49(-0.53) | 139.74 | 0.9 | | 29 | 8(1) | 10 | [-2] | [-17] | [-19] | -98 | -268 | RG | -1.5 | SmallLong | | (-3) | -18 | -16 | -32 | -20 | -2.3,10 | 82 | | 44 | Dec/7 | 9 | 126.42 | 138.18 | 142.45(-0.01) | 142.9(-0.09) | 142.25(-0.42) | 140.58 | 1 | | 29 | 7(0.1) | 5 | [-0] | [-11] | [-22] | -76 | -247 | RG | -1.7 | SmallLong? | | (-1) | -14 | -30 | -29 | -20 | -1.9,22 | 82 | | 45 | Dec/6 | 15 | 124.89 | 136.08 | 142.46(0.01) | 143.03(0.01) | 142.85(-0.33) | 142.16 | 1.2 | | 28 | 7(0) | 30 | [0] | [-6] | [-9] | -22 | -133 | DR | -0.7 | OpenShort? | | (1) | -11 | -5 | -22 | -20 | -0.3,36 | 81 | | | | |
| 46 | Dec/6 | 14 | 124.89 | 136.08 | 142.44(-0.09) | 143.02(0.06) | 143.32(-0.27) | 142.44 | 1.2 | | 28 | 7(-1) | 15 | [-3] | [-4] | [-8] | -3 | 26 | RG | -0.9 | SmallLong | | (1) | -9 | -3 | -22 | -20 | 0,47 | 81 | | 47 | Dec/6 | 13 | 124.89 | 136.08 | 142.57(-0.08) | 142.93(0.08) | 143.71(-0.01) | 142.58 | 1.2 | | 28 | 8(-0.8) | 20 | [-3] | [5] | [-10] | 11 | 91 | RG | -1 | SmallLong | | (-2) | -0 | -14 | -17 | -20 | 0,61 | 81 | | 48 | Dec/6 | 12 | 124.89 | 136.08 | 142.68(-0.06) | 142.82(0.15) | 143.72(0.12) | 143.31 | 1.3 | | 28 | 9(-0.5) | 45 | [-2] | [11] | [-1] | 44 | 146 | RG | -0.3 | Wait | | (-2) | 4 | -9 | 15 | -5 | 0.5,81 | 81 | | 49 | Dec/6 | 11 | 124.89 | 136.08 | 142.76(-0.05) | 142.61(0.1) | 143.55(0.24) | 143.79 | 1.3 | | 28 | 9(-0.6) | 50 | [-2] | [14] | [2] | 63 | 201 | UR | 0.2 | SmallShort | | (-1) | 8 | -13 | 21 | 20 | 0.8,93 | 81 | | 50 | Dec/6 | 10 | 124.89 | 136.08 | 142.83(-0.03) | 142.47(0.11) | 143.2(0.34) | 144.5 | 1.4 | | 28 | 10(-0.6) | 50 | [-1] | [17] | [10] | 61 | 259 | UR | 0.9 | SmallShort | | (-1) | 11 | 3 | 20 | 20 | 1.2,81 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|