|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.8200 One month high (close): $54.2400
DOW Daily Change: 0.02% Daily StdDev 1.37% DOW EMA_5_Trend: 1.27% 10Minute StdDev: $1.5046
Latest Price : $54.24(0.02%) | Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 51.8 | 51.96 | 52.23(0.31) | 53.68(0.58) | 54.16(-0.15) | 53.91 | 2.3 | | 7 | 171(1.8) | 45 | [23] | [19] | [-25] | 71 | -11 | CR | -0.2 | HoldShort? | | (25) | -11 | -50 | -7 | -20 | 1.1,93 | 68 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.68(hourly_sma_10 -0.43%) 52.23(hourly_sma_20 -3.12%) 51.96(daily_ema_10 -3.62%) 51.8(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Dec/14 | 15 | 51.64 | 51.74 | 52.07(0.31) | 53.37(0.68) | 54.24(0.04) | 54.26 | 3.5 | | 7 | 169(-34.7) | 50 | [23] | [37] | [4] | 81 | 133 | UT | 0 | HoldLong? | | (27) | 3 | 23 | -7 | -20 | 1.4,96 | 63 | | 3 | Dec/14 | 14 | 51.64 | 51.74 | 51.91(0.27) | 53.01(0.65) | 54.22(0.11) | 54.1 | 3.3 | | 7 | 204(11) | 50 | [20] | [40] | [-6] | 84 | 188 | CR | -0.1 | OpenShort | | (25) | 8 | -15 | -10 | 11 | 1.5,96 | 63 | | 4 | Dec/14 | 13 | 51.64 | 51.74 | 51.77(0.29) | 52.67(0.67) | 54.16(0.76) | 54.21 | 3.5 | | 7 | 193(15.1) | 50 | [21] | [89] | [-3] | 92 | 374 | CR | 0 | OpenShort | | (22) | 56 | -18 | -11 | 20 | 1.7,99 | 63 | | 5 | Dec/14 | 12 | 51.64 | 51.74 | 51.62(0.29) | 52.32(0.69) | 53.75(1.03) | 54.34 | 3.6 | | 7 | 178(21.5) | 50 | [21] | [109] | [8] | 103 | 499 | UT | 0.4 | HoldLong | | (24) | 75 | 5 | -13 | 20 | 2.1,100 | 63 | | | | |
| 6 | Dec/14 | 11 | 51.64 | 51.74 | 51.47(0.29) | 51.96(0.68) | 53.2(1.35) | 54.31 | 3.6 | | 7 | 156(27.4) | 50 | [21] | [132] | [22] | 113 | 594 | UT | 1 | HoldLong | | (24) | 99 | 21 | 6 | 20 | 2.5,100 | 63 | | 7 | Dec/14 | 10 | 51.64 | 51.74 | 51.32(0.27) | 51.61(0.62) | 52.49(1.37) | 54.16 | 3.4 | | 7 | 129(35.6) | 50 | [20] | [131] | [40] | 125 | 619 | UT | 1.8 | HoldLong | | (22) | 100 | 56 | 28 | 20 | 3,100 | 63 | | 8 | Dec/14 | 9 | 51.64 | 51.74 | 51.18(0.25) | 51.29(0.55) | 51.78(1.15) | 53.76 | 2.9 | | 7 | 93(42.2) | 50 | [18] | [112] | [107] | 143 | 537 | UT | 2.9 | HoldLong? | | (18) | 84 | 233 | 67 | 20 | 3.7,100 | 63 | | 9 | Dec/13 | 15 | 51.49 | 51.46 | 51.05(0.12) | 51.01(0.29) | 51.19(0.59) | 52.17 | 1.6 | | 2 | 51(-12.4) | 50 | [9] | [57] | [47] | 96 | 246 | UT | 2.6 | HoldLong? | | (9) | 43 | 89 | 56 | 20 | 3,71 | 56 | | 10 | Dec/13 | 14 | 51.49 | 51.46 | 50.99(0.06) | 50.86(0.16) | 50.89(0.35) | 51.57 | 0.2 | | 2 | 63(7.1) | 50 | [5] | [35] | [51] | 42 | 138 | UT | 2.5 | OpenLong | | (5) | 27 | 119 | 39 | 20 | 2.1,39 | 56 | | | | |
| 11 | Dec/13 | 13 | 51.49 | 51.46 | 50.96(-0.02) | 50.86(0) | 50.71(-0.04) | 50.78 | -1.7 | | 2 | 56(1) | 20 | [-2] | [-2] | [5] | -59 | -29 | RG | 0.3 | Wait | | (-2) | -3 | 12 | 6 | 0 | -0.7,9 | 56 | | 12 | Dec/13 | 12 | 51.49 | 51.46 | 50.97(-0.04) | 50.78(-0.04) | 50.73(-0.12) | 50.7 | -1.8 | | 2 | 55(1.7) | 5 | [-3] | [-10] | [-2] | -73 | -41 | RG | -0.1 | Wait | | (-3) | -9 | -5 | 1 | -4 | -1.1,5 | 56 | | 13 | Dec/13 | 11 | 51.49 | 51.46 | 50.99(-0.04) | 50.8(-0.12) | 50.79(-0.06) | 50.73 | -1.8 | | 2 | 54(1.6) | 15 | [-3] | [-8] | [1] | -74 | -25 | RG | -0.3 | Wait | | (-3) | -5 | 5 | -8 | 10 | -1.1,4 | 56 | | 14 | Dec/13 | 10 | 51.49 | 51.46 | 51.01(-0.04) | 50.86(-0.12) | 50.82(-0.02) | 50.7 | -1.8 | | 2 | 52(2.7) | 15 | [-3] | [-5] | [0] | -78 | -26 | RG | -0.5 | Wait | | (-2) | -2 | 5 | -12 | 10 | -1.4,7 | 56 | | 15 | Dec/13 | 9 | 51.49 | 51.46 | 51.03(-0.08) | 50.92(-0.14) | 50.83(-0.04) | 50.67 | -1.9 | | 2 | 49(-0.1) | -20 | [-6] | [-8] | [-10] | -75 | 1 | DT | -0.8 | HoldShort? | | (-5) | -3 | -28 | -5 | -2 | -1.7,18 | 56 | | | | |
| 16 | Dec/12 | 15 | 51.43 | 51.35 | 51.07(-0.06) | 50.99(-0.1) | 50.85(0.04) | 50.86 | -1.4 | | 0 | 49(-6.4) | -25 | [-5] | [-3] | [-5] | -49 | 29 | DT | 0 | OpenShort? | | (-5) | 3 | -18 | 13 | -10 | -1,26 | 43 | | 17 | Dec/12 | 14 | 51.43 | 51.35 | 51.1(0.02) | 51.04(-0.06) | 50.83(0.02) | 50.98 | -1.1 | | 0 | 56(-0.6) | 35 | [2] | [-1] | [8] | -43 | -36 | RG | 0.7 | Wait | | (-3) | 2 | 12 | 14 | 14 | -0.5,20 | 43 | | 18 | Dec/12 | 13 | 51.43 | 51.35 | 51.09(-0.02) | 51.07(-0.06) | 50.82(-0.16) | 50.9 | -1.3 | | 0 | 56(0.5) | 5 | [-2] | [-16] | [7] | -60 | -60 | RG | 0.4 | Wait | | (0) | -13 | 23 | 4 | -14 | -0.8,10 | 43 | | 19 | Dec/12 | 12 | 51.43 | 51.35 | 51.1(-0.02) | 51.1(-0.04) | 50.9(-0.22) | 50.75 | -1.7 | | 0 | 56(3.4) | -15 | [-2] | [-20] | [-8] | -88 | -105 | DT | -0.7 | OpenShort | | (-2) | -17 | -6 | -17 | -20 | -1.6,2 | 43 | | 20 | Dec/12 | 11 | 51.43 | 51.35 | 51.11(-0.02) | 51.12(-0.04) | 51.01(-0.23) | 50.79 | -1.6 | | 0 | 53(3.2) | -20 | [-2] | [-21] | [-9] | -86 | -98 | DT | -1 | OpenShort | | (-3) | -18 | 5 | -44 | -20 | -1.5,2 | 43 | | | | |
| 21 | Dec/12 | 10 | 51.43 | 51.35 | 51.12(-0.04) | 51.14(-0.04) | 51.13(-0.21) | 50.76 | -1.7 | | 0 | 49(5.1) | -35 | [-3] | [-19] | [-17] | -73 | -83 | DT | -1.9 | OpenShort | | (-2) | -16 | -21 | -41 | -20 | -1.8,22 | 43 | | 22 | Dec/12 | 9 | 51.43 | 51.35 | 51.14(-0.02) | 51.16(-0.04) | 51.24(-0.18) | 50.9 | -1.3 | | 0 | 44(1.8) | -35 | [-2] | [-17] | [-27] | -38 | -75 | DT | -1.9 | OpenShort? | | (-2) | -14 | -58 | -35 | -20 | -1.4,47 | 43 | | 23 | Dec/11 | 15 | 51.36 | 51.44 | 51.15(0.02) | 51.18(0.04) | 51.33(0.06) | 51.29 | -0.1 | | 3 | 42(14.2) | 15 | [2] | [7] | [-2] | 45 | 25 | CR | -0.2 | HoldShort? | | (0) | 5 | -5 | 0 | -6 | 0.8,75 | 46 | | 24 | Dec/11 | 14 | 51.36 | 51.44 | 51.14(0.04) | 51.16(0.04) | 51.3(0.14) | 51.32 | -0.1 | | 3 | 28(0.1) | 30 | [3] | [14] | [-1] | 51 | 35 | CR | 0.1 | HoldShort | | (3) | 11 | -9 | 4 | 14 | 1,76 | 46 | | 25 | Dec/11 | 13 | 51.36 | 51.44 | 51.12(0.04) | 51.16(0) | 51.23(0.16) | 51.38 | 0 | | 3 | 28(1.8) | 50 | [3] | [14] | [13] | 67 | 50 | UT | 0.9 | OpenLong | | (5) | 13 | 14 | 31 | 20 | 1.5,79 | 46 | | | | |
| 26 | Dec/11 | 12 | 51.36 | 51.44 | 51.12(0) | 51.14(-0.04) | 51.15(0.12) | 51.29 | -0.1 | | 3 | 26(0.1) | 15 | [0] | [8] | [3] | 44 | 71 | UR | 0.9 | SmallShort | | (0) | 9 | -14 | 35 | 18 | 1.2,64 | 46 | | 27 | Dec/11 | 11 | 51.36 | 51.44 | 51.12(0) | 51.16(0.1) | 51.09(0.12) | 51.38 | 0 | | 3 | 26(0.9) | 50 | [0] | [14] | [19] | 39 | 81 | UR | 1.8 | SmallShort | | (2) | 9 | 37 | 32 | 20 | 1.8,44 | 46 | | 28 | Dec/11 | 10 | 51.36 | 51.44 | 51.1(-0.02) | 51.11(0.02) | 51.03(0.02) | 51.13 | -0.4 | | 3 | 25(-1.7) | 25 | [-2] | [3] | [8] | -27 | 36 | UR | 0.6 | SmallShort | | (-2) | 2 | 22 | 8 | -6 | 0.2,18 | 46 | | 29 | Dec/11 | 9 | 51.36 | 51.44 | 51.11(-0.06) | 51.11(0) | 51.02(-0.04) | 50.98 | -0.6 | | 3 | 27(-4.1) | 0 | [-5] | [-4] | [-1] | -61 | 21 | RG | -0.2 | Wait? | | (-3) | -3 | 3 | -9 | -12 | -0.8,9 | 46 | | 30 | Dec/8 | 15 | 51.28 | 51.43 | 51.14(-0.06) | 51.1(-0.02) | 51.04(-0.18) | 50.96 | -0.4 | | 4 | 31(3.7) | -15 | [-5] | [-16] | [-5] | -57 | -24 | DT | -0.4 | OpenShort? | | (-5) | -14 | -5 | -11 | -14 | -0.9,16 | 43 | | | | |
| 31 | Dec/8 | 14 | 51.28 | 51.43 | 51.17(-0.04) | 51.11(-0.02) | 51.13(-0.2) | 50.99 | -0.4 | | 4 | 27(0.1) | -15 | [-3] | [-18] | [-9] | -52 | -50 | DT | -0.7 | OpenShort | | (-5) | -16 | -15 | -19 | -14 | -0.9,21 | 43 | | 32 | Dec/8 | 13 | 51.28 | 51.43 | 51.19(-0.02) | 51.11(0) | 51.23(0.08) | 51.09 | -0.3 | | 4 | 27(-0.3) | 15 | [-2] | [6] | [-1] | -34 | 22 | RG | -0.7 | Wait | | (-2) | 6 | 8 | -23 | 0 | -0.5,29 | 43 | | 33 | Dec/8 | 12 | 51.28 | 51.43 | 51.2(-0.04) | 51.11(0) | 51.19(0.04) | 51.04 | -0.3 | | 4 | 28(0.3) | 0 | [-3] | [2] | [-8] | -25 | 21 | RG | -0.7 | Wait | | (-3) | 3 | -12 | -11 | -20 | -0.8,45 | 43 | | 34 | Dec/8 | 11 | 51.28 | 51.43 | 51.22(-0.02) | 51.12(0.04) | 51.17(0.04) | 51.12 | -0.2 | | 4 | 27(-0.1) | -5 | [-2] | [4] | [-11] | 4 | 11 | RG | -0.2 | Wait | | (-2) | 3 | -46 | 29 | -8 | -0.5,66 | 43 | | 35 | Dec/8 | 10 | 51.28 | 51.43 | 51.23(0.02) | 51.1(0.06) | 51.15(0.12) | 51.43 | 0.2 | | 4 | 27(0.6) | 40 | [2] | [12] | [8] | 34 | 50 | UT | 1.4 | OpenLong | | (0) | 9 | -5 | 37 | 20 | 1,59 | 43 | | | | |
| 36 | Dec/8 | 9 | 51.28 | 51.43 | 51.22(0.02) | 51.07(0.04) | 51.09(0.16) | 51.46 | 0.2 | | 4 | 27(0.9) | 50 | [2] | [14] | [33] | 8 | 71 | UT | 1.9 | OpenLong? | | (2) | 13 | 79 | 21 | 20 | 1.2,28 | 43 | | 37 | Dec/7 | 15 | 51.17 | 51.51 | 51.21(-0.02) | 51.05(-0.08) | 51.01(-0.08) | 50.93 | -0.2 | | 6 | 26(7.1) | 25 | [-2] | [-10] | [-2] | -84 | -50 | RG | -0.4 | Wait? | | (-2) | -6 | 0 | -14 | 4 | -1.5,4 | 48 | | 38 | Dec/7 | 14 | 51.17 | 51.51 | 51.22(-0.12) | 51.09(-0.08) | 51.05(-0.02) | 50.93 | -0.2 | | 6 | 19(-7.8) | -25 | [-9] | [-7] | [-7] | -77 | 58 | DT | -0.7 | HoldShort | | (-3) | -2 | -14 | -9 | -10 | -1.6,13 | 48 | | 39 | Dec/7 | 13 | 51.17 | 51.51 | 51.28(-0.12) | 51.13(-0.12) | 51.06(0.04) | 51.02 | -0.2 | | 6 | 27(-5.9) | -15 | [-9] | [-4] | [-3] | -54 | 84 | DT | -0.2 | OpenShort | | (-9) | 3 | -12 | 2 | 12 | -1,21 | 48 | | 40 | Dec/7 | 12 | 51.17 | 51.51 | 51.34(-0.12) | 51.19(-0.08) | 51.04(-0.02) | 51.1 | -0.1 | | 6 | 33(-5) | -10 | [-9] | [-7] | [2] | -43 | 68 | DP | 0.2 | OpenShort | | (-8) | -2 | 0 | 13 | 2 | -0.8,27 | 48 | | | | |
| 41 | Dec/7 | 11 | 51.17 | 51.51 | 51.4(-0.12) | 51.23(-0.06) | 51.05(-0.08) | 51.1 | -0.1 | | 6 | 38(-3.8) | -20 | [-9] | [-11] | [-0] | -51 | 42 | DT | 0.1 | OpenShort | | (-9) | -6 | -5 | 11 | -6 | -0.8,19 | 48 | | 42 | Dec/7 | 10 | 51.17 | 51.51 | 51.46(-0.1) | 51.26(-0.04) | 51.09(-0.06) | 51.13 | -0 | | 6 | 41(-2.6) | 10 | [-8] | [-8] | [9] | -59 | 28 | RG | 0.1 | Wait | | (-9) | -5 | 27 | 4 | -4 | -0.8,11 | 48 | | 43 | Dec/7 | 9 | 51.17 | 51.51 | 51.51(-0.14) | 51.28(-0.08) | 51.12(-0.18) | 50.95 | -0.2 | | 6 | 44(-0.9) | -20 | [-11] | [-20] | [-3] | -82 | -12 | DT | -0.4 | HoldShort? | | (-11) | -14 | 2 | -9 | -20 | -1.3,1 | 48 | | 44 | Dec/6 | 15 | 51.05 | 51.55 | 51.58(-0.14) | 51.32(-0.08) | 51.21(-0.23) | 50.94 | -0.1 | | 7 | 45(6.4) | -40 | [-11] | [-24] | [-14] | -83 | -35 | DT | -0.6 | OpenShort? | | (-11) | -18 | -28 | -11 | -20 | -1.5,5 | 45 | | 45 | Dec/6 | 14 | 51.05 | 51.55 | 51.65(-0.12) | 51.36(-0.04) | 51.33(-0.16) | 51.13 | 0.1 | | 7 | 38(-1.1) | -35 | [-9] | [-17] | [-11] | -70 | -17 | DT | -0.5 | OpenShort | | (-9) | -13 | -24 | -9 | -16 | -1.2,10 | 45 | | | | |
| 46 | Dec/6 | 13 | 51.05 | 51.55 | 51.71(-0.12) | 51.38(0.04) | 51.41(-0.04) | 51.29 | 0.2 | | 7 | 40(-1.1) | -10 | [-9] | [-4] | [-3] | -55 | 33 | DT | -0.3 | OpenShort | | (-9) | -3 | -2 | -6 | -17 | -0.9,18 | 45 | | 47 | Dec/6 | 12 | 51.05 | 51.55 | 51.77(-0.1) | 51.38(0) | 51.43(-0.02) | 51.3 | 0.2 | | 7 | 41(-0.6) | -5 | [-8] | [-4] | [-5] | -49 | 7 | RG | -0.3 | Wait | | (-9) | -2 | -12 | -1 | -10 | -1,26 | 45 | | 48 | Dec/6 | 11 | 51.05 | 51.55 | 51.82(-0.12) | 51.36(-0.16) | 51.44(0.02) | 51.38 | 0.3 | | 7 | 41(-0.8) | -25 | [-9] | [-7] | [-9] | -42 | 48 | DT | -0.1 | OpenShort | | (-8) | 2 | -27 | -14 | 20 | -0.9,31 | 45 | | 49 | Dec/6 | 10 | 51.05 | 51.55 | 51.88(-0.06) | 51.44(-0.12) | 51.43(0.1) | 51.56 | 0.4 | | 7 | 42(0) | 30 | [-5] | [2] | [3] | -38 | 28 | UR | 0.3 | SmallShort | | (-8) | 8 | 5 | -13 | 20 | -0.7,30 | 45 | | 50 | Dec/6 | 9 | 51.05 | 51.55 | 51.91(-0.04) | 51.5(-0.14) | 51.38(0.08) | 51.53 | 0.4 | | 7 | 42(0.7) | 40 | [-3] | [-0] | [8] | -46 | -8 | UR | 0.3 | SmallShort? | | (-6) | 6 | 25 | -15 | 20 | -0.8,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|