|
|
| ^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
SDOW Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro DJIA Bear 3x ETF)
One month low (close): $19.1800 One month high (close): $23.4200
SDOW Daily Change: -1.18% Daily StdDev 2.04% SDOW EMA_5_Trend: -1.81% 10Minute StdDev: $0.4899
Latest Price : $19.18(-1.18%) | Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 21.43 | 20.45 | 19.89(-0.35) | 19.46(-0.51) | 19.28(-0.05) | 19.26 | -1.9 | | -26 | 41(0.3) | -50 | [-17] | [-25] | [-2] | -72 | 5 | DT | -0 | OpenShort? | | (-18) | -3 | -18 | 9 | 20 | -1.3,11 | 12 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.46(hourly_sma_10 1.04%) 19.89(hourly_sma_20 3.27%) 20.45(daily_ema_10 6.18%) 21.43(daily_ema_20 11.27%)
|
| | | 2 | Dec/14 | 14 | 21.43 | 20.45 | 19.96(-0.3) | 19.56(-0.51) | 19.29(0.05) | 19.33 | -1.8 | | -26 | 41(0.1) | -50 | [-15] | [-19] | [4] | -74 | -20 | DP | 0.1 | OpenShort | | (-15) | 3 | 0 | 8 | 20 | -1.3,9 | 12 | | 3 | Dec/14 | 13 | 21.43 | 20.45 | 20.02(-0.35) | 19.66(-0.46) | 19.28(-0.26) | 19.33 | -1.8 | | -26 | 41(0.9) | -50 | [-17] | [-34] | [14] | -81 | -66 | DP | 0.1 | OpenShort | | (-18) | -13 | 42 | 9 | -20 | -1.4,4 | 12 | | 4 | Dec/14 | 12 | 21.43 | 20.45 | 20.09(-0.35) | 19.75(-0.6) | 19.33(-0.67) | 19.17 | -1.9 | | -26 | 40(3.2) | -50 | [-17] | [-57] | [-18] | -99 | -284 | DT | -0.3 | OpenShort | | (-18) | -33 | -34 | 7 | -20 | -2,1 | 12 | | 5 | Dec/14 | 11 | 21.43 | 20.45 | 20.16(-0.35) | 19.87(-0.45) | 19.46(-0.97) | 19.3 | -1.8 | | -26 | 37(2.9) | -50 | [-17] | [-68] | [-10] | -99 | -326 | DT | -0.4 | OpenShort | | (-18) | -48 | -8 | 8 | -20 | -2,1 | 12 | | | | |
| 6 | Dec/14 | 10 | 21.43 | 20.45 | 20.23(-0.3) | 19.96(-0.5) | 19.65(-0.96) | 19.33 | -1.8 | | -26 | 34(4.2) | -50 | [-15] | [-69] | [-7] | -107 | -383 | DT | -0.8 | HoldShort | | (-18) | -47 | 5 | 4 | -20 | -2.3,1 | 12 | | 7 | Dec/14 | 9 | 21.43 | 20.45 | 20.29(-0.34) | 20.06(-0.55) | 19.84(-0.95) | 19.31 | -1.8 | | -26 | 30(6.1) | -50 | [-17] | [-70] | [-36] | -120 | -380 | DT | -1.5 | HoldShort? | | (-17) | -47 | -65 | -15 | -20 | -2.8,0 | 12 | | 8 | Dec/13 | 15 | 21.63 | 20.67 | 20.36(-0.29) | 20.17(-0.4) | 20.03(-0.69) | 19.56 | -1.9 | | -26 | 24(3.7) | -50 | [-14] | [-54] | [-36] | -122 | -276 | DT | -1.7 | HoldShort? | | (-15) | -34 | -64 | -15 | -20 | -2.9,1 | 11 | | 9 | Dec/13 | 14 | 21.63 | 20.67 | 20.42(-0.24) | 20.25(-0.25) | 20.17(-0.49) | 19.81 | -1.7 | | -26 | 20(3.1) | -50 | [-12] | [-39] | [-47] | -118 | -186 | DT | -1.7 | HoldShort | | (-12) | -24 | -113 | -13 | -20 | -2.8,2 | 11 | | 10 | Dec/13 | 13 | 21.63 | 20.67 | 20.47(-0.15) | 20.3(-0.1) | 20.17(0) | 20.26 | -1.3 | | -26 | 17(-0.8) | -50 | [-7] | [-11] | [2] | -76 | 43 | DP | -0.1 | OpenShort | | (-8) | 0 | 0 | 1 | 20 | -1.1,2 | 11 | | | | |
| 11 | Dec/13 | 12 | 21.63 | 20.67 | 20.5(-0.15) | 20.32(-0.15) | 20.27(-0.1) | 20.26 | -1.3 | | -26 | 18(-0.8) | -50 | [-7] | [-17] | [2] | -78 | -0 | DP | -0.1 | OpenShort | | (-8) | -5 | 3 | -1 | 15 | -1.2,2 | 11 | | 12 | Dec/13 | 11 | 21.63 | 20.67 | 20.53(-0.15) | 20.35(-0.15) | 20.29(-0.1) | 20.25 | -1.3 | | -26 | 18(-1.1) | -50 | [-7] | [-17] | [-3] | -79 | -20 | DT | -0.2 | HoldShort | | (-8) | -5 | -5 | 3 | -20 | -1.4,6 | 11 | | 13 | Dec/13 | 10 | 21.63 | 20.67 | 20.56(-0.19) | 20.38(-0.2) | 20.31(-0.05) | 20.27 | -1.2 | | -26 | 20(-0.8) | -50 | [-9] | [-16] | [-3] | -79 | 29 | DT | -0.2 | HoldShort | | (-10) | -2 | -13 | 1 | 10 | -1.4,6 | 11 | | 14 | Dec/13 | 9 | 21.63 | 20.67 | 20.6(-0.15) | 20.42(-0.15) | 20.32(-0.05) | 20.32 | -1.2 | | -26 | 20(0.2) | -50 | [-7] | [-14] | [5] | -76 | -9 | DP | 0 | OpenShort? | | (-10) | -2 | 15 | 4 | -15 | -1.3,7 | 11 | | 15 | Dec/12 | 15 | 21.84 | 20.96 | 20.63(-0.19) | 20.45(-0.2) | 20.33(-0.2) | 20.26 | -1.5 | | -25 | 20(-1.1) | -50 | [-9] | [-22] | [-8] | -88 | -47 | DT | -0.3 | HoldShort? | | (-8) | -10 | -22 | 4 | -20 | -1.7,5 | 13 | | | | |
| 16 | Dec/12 | 14 | 21.84 | 20.96 | 20.67(-0.14) | 20.49(-0.15) | 20.37(-0.2) | 20.35 | -1.5 | | -25 | 21(0) | -50 | [-7] | [-21] | [-1] | -83 | -62 | DT | -0.1 | HoldShort | | (-8) | -10 | -3 | 6 | -15 | -1.5,5 | 13 | | 17 | Dec/12 | 13 | 21.84 | 20.96 | 20.7(-0.14) | 20.52(-0.15) | 20.41(-0.24) | 20.36 | -1.5 | | -25 | 21(0.7) | -50 | [-7] | [-23] | [4] | -87 | -82 | DP | -0.2 | OpenShort | | (-10) | -12 | 13 | 4 | -15 | -1.6,3 | 13 | | 18 | Dec/12 | 12 | 21.84 | 20.96 | 20.73(-0.14) | 20.55(-0.24) | 20.46(-0.29) | 20.31 | -1.5 | | -25 | 21(1.8) | -50 | [-7] | [-27] | [-10] | -100 | -133 | DT | -0.7 | HoldShort | | (-7) | -15 | -15 | -4 | -20 | -2,0 | 13 | | 19 | Dec/12 | 11 | 21.84 | 20.96 | 20.76(-0.19) | 20.6(-0.19) | 20.52(-0.24) | 20.37 | -1.4 | | -25 | 19(1.4) | -50 | [-10] | [-24] | [-9] | -100 | -63 | DT | -0.8 | HoldShort | | (-7) | -12 | -20 | -5 | -20 | -2,0 | 13 | | 20 | Dec/12 | 10 | 21.84 | 20.96 | 20.8(-0.14) | 20.64(-0.19) | 20.57(-0.19) | 20.45 | -1.4 | | -25 | 17(0.5) | -50 | [-7] | [-21] | [-10] | -99 | -80 | DT | -0.7 | HoldShort | | (-7) | -10 | -22 | -5 | -20 | -2,1 | 13 | | | | |
| 21 | Dec/12 | 9 | 21.84 | 20.96 | 20.83(-0.14) | 20.68(-0.14) | 20.61(-0.15) | 20.54 | -1.3 | | -25 | 17(0.6) | -50 | [-7] | [-18] | [-7] | -89 | -40 | DT | -0.4 | HoldShort? | | (-7) | -8 | -20 | 3 | -15 | -1.7,4 | 13 | | 22 | Dec/11 | 15 | 22.04 | 21.16 | 20.86(-0.1) | 20.71(-0.19) | 20.64(-0.05) | 20.62 | -1.3 | | -24 | 16(1.2) | -50 | [-5] | [-13] | [0] | -84 | -34 | DT | -0.1 | OpenShort? | | (-7) | -3 | -3 | 3 | 5 | -1.5,4 | 18 | | 23 | Dec/11 | 14 | 22.04 | 21.16 | 20.88(-0.1) | 20.75(-0.14) | 20.65(-0.1) | 20.63 | -1.3 | | -24 | 15(0.4) | -50 | [-5] | [-15] | [2] | -84 | -45 | DP | -0.1 | OpenShort | | (-5) | -5 | 8 | 5 | -15 | -1.5,4 | 18 | | 24 | Dec/11 | 13 | 22.04 | 21.16 | 20.9(-0.1) | 20.78(-0.14) | 20.67(-0.19) | 20.6 | -1.3 | | -24 | 15(1.4) | -50 | [-5] | [-19] | [-7] | -97 | -89 | DT | -0.4 | OpenShort | | (-7) | -10 | -17 | 3 | -15 | -1.9,1 | 18 | | 25 | Dec/11 | 12 | 22.04 | 21.16 | 20.92(-0.05) | 20.81(-0.14) | 20.71(-0.14) | 20.67 | -1.3 | | -24 | 13(1.1) | -50 | [-3] | [-16] | [0] | -92 | -104 | DT | -0.3 | OpenShort | | (-3) | -7 | 3 | 4 | -15 | -1.7,1 | 18 | | | | |
| 26 | Dec/11 | 11 | 22.04 | 21.16 | 20.93(-0.1) | 20.84(-0.19) | 20.74(-0.19) | 20.66 | -1.3 | | -24 | 12(1.4) | -50 | [-5] | [-20] | [-4] | -100 | -79 | BT | -0.6 | OpenLong | | (-5) | -10 | -7 | -1 | -19 | -2,0 | 18 | | 27 | Dec/11 | 10 | 22.04 | 21.16 | 20.95(-0.05) | 20.88(-0.14) | 20.78(-0.29) | 20.69 | -1.2 | | -24 | 11(1.5) | -50 | [-3] | [-24] | [-9] | -105 | -142 | DT | -0.8 | HoldShort | | (-3) | -15 | -12 | -11 | -20 | -2.2,0 | 18 | | 28 | Dec/11 | 9 | 22.04 | 21.16 | 20.95(0) | 20.91(-0.1) | 20.84(-0.24) | 20.74 | -1.2 | | -24 | 9(0.7) | -50 | [0] | [-19] | [-10] | -105 | -159 | DR | -1 | HoldShort? | | (-3) | -12 | -10 | -20 | -20 | -2.2,0 | 18 | | 29 | Dec/8 | 15 | 22.24 | 21.35 | 20.95(0) | 20.93(-0.1) | 20.89(-0.1) | 20.78 | -1.3 | | -24 | 9(0.6) | -50 | [0] | [-12] | [-9] | -97 | -115 | DR | -1.2 | HoldShort? | | (0) | -5 | -10 | -29 | -10 | -1.9,1 | 17 | | 30 | Dec/8 | 14 | 22.24 | 21.35 | 20.96(-0.05) | 20.95(-0.14) | 20.91(-0.19) | 20.82 | -1.2 | | -24 | 8(0.5) | -50 | [-3] | [-18] | [-9] | -71 | -68 | DT | -1 | OpenShort | | (0) | -10 | -12 | -25 | -14 | -1.5,17 | 17 | | | | |
| 31 | Dec/8 | 13 | 22.24 | 21.35 | 20.97(-0.05) | 20.98(-0.1) | 20.95(-0.1) | 20.87 | -1.2 | | -24 | 7(0.2) | -50 | [-3] | [-12] | [-13] | -45 | -25 | DT | -0.9 | OpenShort | | (-3) | -5 | -29 | -2 | -20 | -1.2,35 | 17 | | 32 | Dec/8 | 12 | 22.24 | 21.35 | 20.98(0.05) | 21(-0.05) | 20.95(0) | 20.99 | -1.1 | | -24 | 7(0) | -45 | [3] | [-5] | [-0] | -10 | -49 | RG | 0.2 | Wait | | (3) | 0 | -3 | -9 | 20 | 0.1,38 | 17 | | 33 | Dec/8 | 11 | 22.24 | 21.35 | 20.97(-0.05) | 21.01(-0.05) | 20.97(0.05) | 21 | -1.1 | | -24 | 7(0) | -50 | [-3] | [-4] | [10] | 4 | 71 | DP | 0.4 | OpenShort | | (0) | 3 | 32 | -3 | -5 | 0.4,44 | 17 | | 34 | Dec/8 | 10 | 22.24 | 21.35 | 20.98(-0.05) | 21.02(-0.05) | 20.96(-0.19) | 20.87 | -1.2 | | -24 | 7(0.2) | -50 | [-3] | [-16] | [-16] | -38 | -48 | DT | -1.1 | OpenShort | | (-3) | -10 | -34 | -15 | -20 | -1.3,45 | 17 | | 35 | Dec/8 | 9 | 22.24 | 21.35 | 20.98(0) | 21.03(0.05) | 21(-0.1) | 21.01 | -1.1 | | -24 | 7(0) | -50 | [0] | [-8] | [-2] | 17 | -15 | DR | 0.1 | OpenShort? | | (0) | -5 | 0 | -1 | -20 | 0.2,62 | 17 | | | | |
| 36 | Dec/7 | 15 | 22.46 | 21.5 | 20.98(0) | 21.02(0.05) | 21.02(-0.05) | 21.01 | -1.1 | | -24 | 7(0.5) | -50 | [0] | [-5] | [-1] | 13 | -2 | DR | -0.1 | OpenShort? | | (0) | -3 | 10 | -15 | -20 | 0.2,58 | 18 | | 37 | Dec/7 | 14 | 22.46 | 21.5 | 20.99(0.05) | 21.02(0) | 21.03(-0.1) | 20.97 | -1.2 | | -24 | 7(-0.4) | -50 | [3] | [-8] | [-3] | 6 | -84 | DR | -0.7 | OpenShort | | (-3) | -5 | 5 | -26 | 0 | -0.2,61 | 18 | | 38 | Dec/7 | 13 | 22.46 | 21.5 | 20.99(0) | 21.01(0.05) | 21.05(-0.14) | 20.95 | -1.2 | | -24 | 7(-0.2) | -50 | [0] | [-10] | [-14] | 19 | -45 | DR | -1.1 | OpenShort | | (0) | -7 | -22 | -19 | -20 | -0.3,76 | 18 | | 39 | Dec/7 | 12 | 22.46 | 21.5 | 20.98(0.05) | 21(0.14) | 21.08(0.09) | 21.04 | -1.1 | | -24 | 7(-0.1) | -45 | [3] | [5] | [-6] | 58 | 3 | CR | -0.4 | HoldShort | | (3) | 5 | -17 | -5 | 9 | 0.7,90 | 18 | | 40 | Dec/7 | 11 | 22.46 | 21.5 | 20.98(0) | 20.97(0.05) | 21.06(0.19) | 21.11 | -1.1 | | -24 | 7(0.5) | -35 | [0] | [7] | [6] | 85 | 117 | UR | 0.5 | SmallShort | | (3) | 10 | 10 | 11 | 9 | 1.5,97 | 18 | | | | |
| 41 | Dec/7 | 10 | 22.46 | 21.5 | 20.97(0.05) | 20.96(0.05) | 21.02(0.1) | 21.07 | -1.1 | | -24 | 7(0.2) | -30 | [3] | [3] | [5] | 77 | 25 | RG | 0.6 | Wait | | (3) | 5 | -5 | 26 | 20 | 1.2,97 | 18 | | 42 | Dec/7 | 9 | 22.46 | 21.5 | 20.97(0) | 20.95(0.05) | 21(0.14) | 21.09 | -1.1 | | -24 | 7(0.3) | -35 | [0] | [4] | [8] | 74 | 95 | UR | 1.1 | SmallShort? | | (0) | 7 | 0 | 29 | 20 | 1.6,84 | 18 | | 43 | Dec/6 | 15 | 22.66 | 21.65 | 20.96(0.05) | 20.94(0.05) | 20.97(0.24) | 21.09 | -1.2 | | -25 | 6(0.7) | 5 | [3] | [10] | [19] | 53 | 70 | RG | 1.5 | SmallShort? | | (3) | 12 | 34 | 20 | 20 | 1.6,63 | 21 | | 44 | Dec/6 | 14 | 22.66 | 21.65 | 20.95(0.05) | 20.93(-0.05) | 20.92(0.14) | 20.95 | -1.3 | | -25 | 6(-0.6) | -30 | [3] | [2] | [4] | -1 | -16 | RG | 0.4 | Wait | | (0) | 7 | 10 | 9 | -5 | 0,49 | 21 | | 45 | Dec/6 | 13 | 22.66 | 21.65 | 20.95(0) | 20.94(-0.05) | 20.89(-0.05) | 20.91 | -1.3 | | -25 | 6(-0.2) | -50 | [0] | [-8] | [0] | -12 | -22 | DT | 0.2 | OpenShort | | (3) | -3 | -12 | 15 | 20 | -0.4,48 | 21 | | | | |
| 46 | Dec/6 | 12 | 22.66 | 21.65 | 20.94(0.05) | 20.95(-0.1) | 20.89(0) | 20.96 | -1.3 | | -25 | 6(-0.2) | -35 | [3] | [-6] | [6] | -6 | -39 | RG | 0.7 | Wait | | (0) | 0 | 5 | 15 | 19 | 0.2,39 | 21 | | 47 | Dec/6 | 11 | 22.66 | 21.65 | 20.94(0) | 20.97(0.05) | 20.89(0) | 20.94 | -1.3 | | -25 | 7(-0.2) | -45 | [0] | [-3] | [5] | -28 | 0 | DP | 0.5 | OpenShort | | (3) | 0 | 27 | -10 | -20 | 0.1,20 | 21 | | 48 | Dec/6 | 10 | 22.66 | 21.65 | 20.93(-0.05) | 20.97(0) | 20.9(-0.24) | 20.83 | -1.4 | | -25 | 7(-0.3) | -50 | [-3] | [-17] | [-3] | -56 | -60 | DT | -0.8 | OpenShort | | (0) | -12 | 7 | -19 | -20 | -1.1,22 | 21 | | 49 | Dec/6 | 9 | 22.66 | 21.65 | 20.94(-0.1) | 20.96(-0.05) | 20.95(-0.19) | 20.8 | -1.4 | | -25 | 7(-0.4) | -50 | [-5] | [-16] | [-20] | -50 | -19 | DT | -1.6 | OpenShort? | | (-5) | -10 | -37 | -17 | -20 | -1.5,38 | 21 | | 50 | Dec/5 | 15 | 22.84 | 21.83 | 20.96(-0.05) | 20.96(0) | 20.99(-0.1) | 20.95 | -1.4 | | -25 | 7(-1) | -50 | [-3] | [-10] | [-2] | 2 | 25 | DT | -0.4 | OpenShort? | | (-3) | -5 | -5 | 1 | 0 | -0.1,54 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|