|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 14, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $21.4700 One month high (close): $30.1900
SOXL Daily Change: 8.13% Daily StdDev 4.76% SOXL EMA_5_Trend: 5.49% 10Minute StdDev: $1.5529
Latest Price : $30.19(8.13%) | Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.49% Daily EMA 20 BBV: 2.9
| Thu. Dec. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 23.93 | 24.81 | 27.89(0.76) | 29.14(1.18) | 29.92(0.07) | 30.17 | 2.9 | | 15 | 72(2.2) | 50 | [16] | [24] | [5] | 82 | 115 | UT | 0.2 | OpenLong? | | (16) | 2 | 21 | -5 | -16 | 1.5,94 | 75 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -1.87%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.14(hourly_sma_10 -3.41%) 27.89(hourly_sma_20 -7.56%) 24.81(daily_ema_10 -17.77%) 23.93(daily_ema_20 -20.68%) Resistance Levels:
|
| 2 | Dec/14 | 14 | 23.93 | 24.81 | 27.68(0.65) | 28.8(1.05) | 29.9(0.03) | 29.89 | 2.8 | | 15 | 70(2.4) | 50 | [14] | [22] | [9] | 82 | 185 | UT | -0 | OpenLong | | (16) | 1 | 20 | -7 | 20 | 1.5,94 | 75 | 3 | Dec/14 | 13 | 23.93 | 24.81 | 27.5(0.62) | 28.5(0.92) | 29.89(1.22) | 29.62 | 2.7 | | 15 | 68(2.8) | 50 | [13] | [45] | [-8] | 82 | 472 | CR | -0.2 | OpenShort | | (15) | 26 | -33 | -13 | 20 | 1.5,94 | 75 | 4 | Dec/14 | 12 | 23.93 | 24.81 | 27.33(0.74) | 28.24(1.15) | 29.53(1.72) | 30.07 | 2.9 | | 15 | 65(6.2) | 50 | [16] | [59] | [19] | 98 | 706 | UT | 0.4 | OpenLong | | (16) | 36 | 15 | -13 | 20 | 2,98 | 75 | 5 | Dec/14 | 11 | 23.93 | 24.81 | 27.13(0.74) | 27.92(1.2) | 29.03(2.36) | 29.87 | 2.8 | | 15 | 59(6.9) | 50 | [16] | [73] | [15] | 103 | 870 | UT | 0.7 | HoldLong | | (16) | 50 | -14 | 4 | 20 | 2.2,98 | 75 | | | |
6 | Dec/14 | 10 | 23.93 | 24.81 | 26.93(0.86) | 27.59(1.28) | 28.36(2.42) | 30.06 | 2.9 | | 15 | 52(10.5) | 50 | [18] | [75] | [36] | 120 | 916 | UT | 1.5 | HoldLong | | (18) | 51 | 18 | 13 | 20 | 2.8,100 | 75 | 7 | Dec/14 | 9 | 23.93 | 24.81 | 26.7(0.83) | 27.24(1.23) | 27.69(2.14) | 29.82 | 2.8 | | 15 | 41(14) | 50 | [17] | [69] | [90] | 138 | 890 | UT | 2.4 | HoldLong? | | (19) | 45 | 158 | 34 | 20 | 3.5,100 | 75 | 8 | Dec/13 | 15 | 23.52 | 24.02 | 26.48(0.53) | 26.91(0.56) | 27.11(0.63) | 27.83 | 2.7 | | 10 | 27(-10) | 50 | [11] | [26] | [18] | 91 | 157 | UT | 1.2 | HoldLong? | | (11) | 13 | 18 | 11 | 20 | 2.3,83 | 72 | 9 | Dec/13 | 14 | 23.52 | 24.02 | 26.34(0.73) | 26.76(0.41) | 26.94(0.52) | 27.61 | 2.6 | | 10 | 37(-10.2) | 50 | [16] | [24] | [40] | 80 | -99 | UT | 1.1 | HoldLong | | (12) | 11 | 90 | 3 | 20 | 2.2,75 | 72 | 10 | Dec/13 | 13 | 23.52 | 24.02 | 26.15(0.54) | 26.65(0.04) | 26.8(-0.11) | 26.53 | 1.9 | | 10 | 48(-10) | 50 | [12] | [5] | [-11] | 35 | -401 | CR | -0.4 | HoldShort | | (12) | -2 | -18 | -15 | -20 | 0.5,72 | 72 | | | |
11 | Dec/13 | 12 | 23.52 | 24.02 | 26.01(0.58) | 26.64(0.26) | 26.83(0.11) | 26.75 | 2.1 | | 10 | 58(-7.3) | 50 | [12] | [13] | [-7] | 57 | -254 | CR | -0.1 | HoldShort | | (14) | 2 | -8 | -8 | -20 | 0.8,87 | 72 | 12 | Dec/13 | 11 | 23.52 | 24.02 | 25.86(0.66) | 26.57(0.26) | 26.8(0.3) | 26.84 | 2.1 | | 10 | 65(-6.3) | 50 | [14] | [17] | [-3] | 70 | -185 | CR | 0 | HoldShort | | (15) | 6 | -14 | -2 | 20 | 1,95 | 72 | 13 | Dec/13 | 10 | 23.52 | 24.02 | 25.69(0.71) | 26.5(0.3) | 26.72(0.56) | 27.01 | 2.2 | | 10 | 71(-3.6) | 50 | [15] | [23] | [9] | 80 | -42 | UT | 0.3 | HoldLong | | (16) | 12 | 10 | 1 | 20 | 1.2,100 | 72 | 14 | Dec/13 | 9 | 23.52 | 24.02 | 25.51(0.63) | 26.42(0.3) | 26.57(0.23) | 26.89 | 2.1 | | 10 | 75(-0.8) | 50 | [14] | [16] | [11] | 80 | -16 | UT | 0.3 | HoldLong? | | (16) | 5 | 20 | 2 | 20 | 1.2,100 | 72 | 15 | Dec/12 | 15 | 23.22 | 23.51 | 25.35(0.68) | 26.34(0.3) | 26.51(0.26) | 26.65 | 2.8 | | 10 | 76(-26.1) | 50 | [15] | [17] | [2] | 77 | -87 | UT | 0.1 | HoldLong? | | (14) | 6 | 4 | 1 | 8 | 1.1,99 | 69 | | | |
16 | Dec/12 | 14 | 23.22 | 23.51 | 25.18(0.68) | 26.26(0.42) | 26.44(0.38) | 26.6 | 2.8 | | 10 | 102(-2.1) | 50 | [15] | [21] | [4] | 76 | -14 | UT | 0.1 | HoldLong | | (15) | 8 | 14 | -3 | 0 | 1.2,96 | 69 | 17 | Dec/12 | 13 | 23.22 | 23.51 | 25.01(0.64) | 26.15(0.38) | 26.34(0.23) | 26.44 | 2.7 | | 10 | 104(-1.3) | 50 | [14] | [17] | [3] | 74 | 0 | UT | 0.1 | OpenLong | | (15) | 5 | 12 | -3 | -4 | 1.1,96 | 69 | 18 | Dec/12 | 12 | 23.22 | 23.51 | 24.85(0.69) | 26.05(0.5) | 26.28(0.04) | 26.3 | 2.5 | | 10 | 105(-1.7) | 50 | [15] | [14] | [-10] | 75 | -85 | CR | 0 | HoldShort | | (14) | 1 | -21 | -3 | -20 | 1.1,97 | 69 | 19 | Dec/12 | 11 | 23.22 | 23.51 | 24.68(0.78) | 25.92(1.09) | 26.27(0.34) | 26.55 | 2.8 | | 10 | 107(1.1) | 50 | [17] | [27] | [2] | 84 | 82 | UT | 0.2 | OpenLong | | (17) | 7 | 18 | -2 | -20 | 1.4,99 | 69 | 20 | Dec/12 | 10 | 23.22 | 23.51 | 24.49(0.78) | 25.64(1.02) | 26.18(0.42) | 26.34 | 2.6 | | 10 | 106(0.7) | 50 | [17] | [28] | [5] | 83 | 104 | UT | 0.1 | HoldLong | | (17) | 9 | 22 | -4 | -20 | 1.4,98 | 69 | | | |
21 | Dec/12 | 9 | 23.22 | 23.51 | 24.3(0.75) | 25.38(0.95) | 26.07(0.42) | 26.08 | 2.4 | | 10 | 105(0.3) | 50 | [16] | [28] | [-4] | 83 | 102 | CR | 0 | OpenShort? | | (17) | 9 | -6 | -6 | -15 | 1.4,98 | 69 | 22 | Dec/11 | 15 | 22.88 | 23.07 | 24.12(0.84) | 25.14(1.09) | 25.96(0.54) | 26.15 | 2.9 | | 8 | 105(-7.3) | 50 | [18] | [31] | [3] | 89 | 153 | UT | 0.2 | HoldLong? | | (18) | 12 | -5 | -4 | 20 | 1.6,99 | 57 | 23 | Dec/11 | 14 | 22.88 | 23.07 | 23.92(1.01) | 24.87(1.1) | 25.82(1.02) | 26.21 | 3 | | 8 | 112(1.2) | 50 | [22] | [43] | [13] | 95 | 228 | UT | 0.3 | OpenLong | | (20) | 22 | 8 | -2 | 20 | 1.8,100 | 57 | 24 | Dec/11 | 13 | 22.88 | 23.07 | 23.68(0.89) | 24.6(0.99) | 25.56(1.87) | 26.12 | 2.9 | | 8 | 111(5.9) | 50 | [19] | [59] | [26] | 100 | 619 | UT | 0.5 | HoldLong | | (23) | 40 | 24 | -3 | 20 | 2,100 | 57 | 25 | Dec/11 | 12 | 22.88 | 23.07 | 23.47(0.86) | 24.36(1.08) | 25.09(1.66) | 25.84 | 2.6 | | 8 | 105(7.7) | 50 | [19] | [55] | [26] | 100 | 576 | UT | 0.6 | HoldLong | | (21) | 36 | 32 | -3 | 20 | 2,100 | 57 | | | |
26 | Dec/11 | 11 | 22.88 | 23.07 | 23.27(0.74) | 24.1(0.92) | 24.68(1.48) | 25.47 | 2.3 | | 8 | 97(9.1) | 50 | [16] | [49] | [16] | 100 | 589 | UT | 0.7 | HoldLong | | (18) | 32 | 1 | 6 | 20 | 2,100 | 57 | 27 | Dec/11 | 10 | 22.88 | 23.07 | 23.1(0.65) | 23.88(0.97) | 24.32(1.71) | 25.46 | 2.3 | | 8 | 88(14) | 50 | [14] | [54] | [38] | 110 | 803 | UT | 1.2 | HoldLong | | (16) | 37 | 47 | 9 | 20 | 2.4,100 | 57 | 28 | Dec/11 | 9 | 22.88 | 23.07 | 22.95(0.53) | 23.65(0.85) | 23.91(1.18) | 24.93 | 1.8 | | 8 | 74(11.1) | 50 | [11] | [41] | [52] | 110 | 630 | UT | 1.2 | HoldLong? | | (13) | 25 | 107 | 11 | 20 | 2.4,100 | 57 | 29 | Dec/8 | 15 | 22.6 | 22.72 | 22.83(0.26) | 23.45(0.43) | 23.91(0) | 23.78 | 1.2 | | 6 | 63(-7.1) | 40 | [6] | [7] | [2] | 82 | 167 | UT | 0.2 | HoldLong? | | (7) | 0 | 1 | 2 | 20 | 1.3,99 | 53 | 30 | Dec/8 | 14 | 22.6 | 22.72 | 22.77(0.4) | 23.35(0.52) | 23.63(0.47) | 23.77 | 1.2 | | 6 | 70(1.8) | 50 | [9] | [20] | [3] | 82 | 155 | UT | 0.2 | OpenLong | | (6) | 11 | 8 | -0 | 4 | 1.5,94 | 53 | | | |
31 | Dec/8 | 13 | 22.6 | 22.72 | 22.68(0.44) | 23.23(0.56) | 23.52(0.38) | 23.68 | 1.1 | | 6 | 68(2.2) | 50 | [10] | [19] | [8] | 77 | 92 | UT | 0.2 | OpenLong | | (10) | 9 | 22 | -9 | 20 | 1.5,89 | 53 | 32 | Dec/8 | 12 | 22.6 | 22.72 | 22.58(0.36) | 23.1(0.57) | 23.43(0.21) | 23.45 | 0.9 | | 6 | 66(0.7) | 50 | [8] | [14] | [-2] | 76 | 83 | CR | 0 | OpenShort | | (8) | 5 | -1 | -6 | -13 | 1.4,91 | 53 | 33 | Dec/8 | 11 | 22.6 | 22.72 | 22.5(0.4) | 22.97(0.88) | 23.38(0.47) | 23.46 | 0.9 | | 6 | 65(1.6) | 50 | [9] | [24] | [-13] | 83 | 145 | CR | 0.1 | OpenShort | | (9) | 11 | -29 | -5 | -20 | 1.5,95 | 53 | 34 | Dec/8 | 10 | 22.6 | 22.72 | 22.41(0.49) | 22.77(0.89) | 23.27(0.82) | 23.77 | 1.2 | | 6 | 64(6.2) | 50 | [11] | [32] | [25] | 105 | 325 | UT | 0.8 | HoldLong | | (11) | 18 | 48 | 0 | 20 | 2.2,100 | 53 | 35 | Dec/8 | 9 | 22.6 | 22.72 | 22.3(0.31) | 22.57(0.58) | 23.08(0.65) | 23.26 | 0.7 | | 6 | 58(3.9) | 50 | [7] | [24] | [7] | 93 | 281 | UT | 0.3 | OpenLong? | | (9) | 15 | 3 | -2 | 20 | 1.7,100 | 53 | | | |
36 | Dec/7 | 15 | 22.35 | 22.64 | 22.23(0.36) | 22.44(0.49) | 22.93(0.66) | 23.23 | 0.7 | | 6 | 54(16.5) | 50 | [8] | [23] | [13] | 98 | 256 | UT | 0.6 | OpenLong? | | (7) | 15 | 5 | 1 | 20 | 1.9,100 | 54 | 37 | Dec/7 | 14 | 22.35 | 22.64 | 22.15(0.27) | 22.33(0.36) | 22.78(1.02) | 23.18 | 0.6 | | 6 | 37(4.9) | 50 | [6] | [29] | [25] | 105 | 457 | UT | 0.8 | HoldLong | | (8) | 23 | 23 | 12 | 20 | 2.2,100 | 54 | 38 | Dec/7 | 13 | 22.35 | 22.64 | 22.09(0.23) | 22.25(0.18) | 22.55(1.26) | 22.94 | 0.5 | | 6 | 32(3.8) | 50 | [5] | [32] | [22] | 99 | 466 | UT | 0.9 | OpenLong | | (5) | 28 | 15 | 21 | 20 | 2,99 | 54 | 39 | Dec/7 | 12 | 22.35 | 22.64 | 22.04(0.14) | 22.21(0.09) | 22.27(0.95) | 22.78 | 0.3 | | 6 | 28(3.1) | 50 | [3] | [24] | [28] | 96 | 439 | UT | 1.4 | OpenLong | | (4) | 21 | 23 | 38 | 20 | 2,96 | 54 | 40 | Dec/7 | 11 | 22.35 | 22.64 | 22.01(0.14) | 22.19(0.32) | 22.06(0.59) | 22.54 | 0.1 | | 6 | 25(1.9) | 50 | [3] | [18] | [15] | 69 | 249 | UT | 1.5 | OpenLong | | (3) | 13 | 9 | 46 | 20 | 1.6,79 | 54 | | | |
41 | Dec/7 | 10 | 22.35 | 22.64 | 21.98(0.18) | 22.12(0.23) | 21.93(0.23) | 22.45 | 0.1 | | 6 | 23(0.8) | 50 | [4] | [10] | [19] | 37 | 88 | UT | 1.7 | OpenLong | | (2) | 5 | 39 | 23 | 20 | 1.6,47 | 54 | 42 | Dec/7 | 9 | 22.35 | 22.64 | 21.94(0.09) | 22.07(0.14) | 21.88(-0.32) | 22.06 | -0.2 | | 6 | 23(-0.2) | 50 | [2] | [-4] | [17] | -17 | -122 | RG | 0.6 | Wait? | | (2) | -7 | 56 | -6 | -9 | 0.4,23 | 54 | 43 | Dec/6 | 15 | 22.14 | 22.61 | 21.92(-0.18) | 22.04(-0.05) | 21.95(-0.9) | 21.52 | -0.4 | | 5 | 23(3.8) | -35 | [-4] | [-22] | [-27] | -68 | -225 | DT | -1.5 | OpenShort? | | (-1) | -20 | -24 | -35 | -20 | -1.4,17 | 44 | 44 | Dec/6 | 14 | 22.14 | 22.61 | 21.96(-0.27) | 22.05(0.09) | 22.15(-0.72) | 21.76 | -0.3 | | 5 | 19(-5.3) | -50 | [-6] | [-17] | [-17] | -31 | 5 | DT | -1.4 | OpenShort | | (-2) | -16 | -14 | -29 | -20 | -0.7,37 | 44 | 45 | Dec/6 | 13 | 22.14 | 22.61 | 22.02(-0.27) | 22.05(0) | 22.31(-0.04) | 21.9 | -0.2 | | 5 | 24(-3.9) | -40 | [-6] | [-3] | [-15] | 1 | 217 | DT | -1.1 | OpenShort | | (-6) | -1 | -28 | -14 | -20 | -0.3,58 | 44 | | | |
46 | Dec/6 | 12 | 22.14 | 22.61 | 22.08(-0.18) | 22.03(0.27) | 22.32(0.31) | 22.18 | 0 | | 5 | 28(-3.2) | -5 | [-4] | [8] | [-7] | 36 | 312 | RG | -0.3 | Wait | | (-4) | 7 | -19 | 7 | -20 | 0.2,81 | 44 | 47 | Dec/6 | 11 | 22.14 | 22.61 | 22.12(-0.14) | 21.97(0.18) | 22.25(0.54) | 22.37 | 0.2 | | 5 | 31(-2.5) | 25 | [-3] | [13] | [6] | 57 | 386 | UR | 0.3 | SmallShort | | (-4) | 12 | -19 | 30 | 20 | 0.5,94 | 44 | 48 | Dec/6 | 10 | 22.14 | 22.61 | 22.15(-0.05) | 21.93(0.23) | 22.13(0.87) | 22.56 | 0.3 | | 5 | 34(-0.8) | 50 | [-1] | [21] | [16] | 44 | 461 | UR | 0.9 | SmallShort | | (-2) | 20 | 3 | 15 | 20 | 0.8,74 | 44 | 49 | Dec/6 | 9 | 22.14 | 22.61 | 22.16(0.05) | 21.88(0.23) | 21.94(0.87) | 22.53 | 0.3 | | 5 | 35(0.4) | 50 | [1] | [22] | [34] | 15 | 342 | UT | 1.1 | OpenLong? | | (-1) | 20 | 62 | 5 | 20 | 0.7,47 | 44 | 50 | Dec/5 | 15 | 22.02 | 22.76 | 22.15(-0.05) | 21.83(-0.05) | 21.75(0.05) | 21.92 | -0.1 | | 7 | 34(3.9) | 35 | [-1] | [-1] | [4] | -33 | -37 | RG | 0.3 | Wait? | | (-2) | 1 | 6 | -11 | 20 | -0.5,30 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|