|
^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 14, 2023 |
| TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $103.9700 One month high (close): $107.8100
TIP Daily Change: 1.1% Daily StdDev 0.45% TIP EMA_5_Trend: 0.41% 10Minute StdDev: $1.1332
Latest Price : $107.81(1.1%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 3.1
| Thu. Dec. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 14 | 105.29 | 105.82 | 106.1(0.11) | 106.96(0.21) | (0) | 107.61 | 2.8 | | 18 | 135(5.1) | 50 | [24] | [36] | [-5] | 77 | 40 | CR | -0.1 | OpenShort | | (29) | 0 | -10 | -11 | 0 | 1.4,92 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.96(hourly_sma_10 -0.6%) 106.1(hourly_sma_20 -1.4%) 105.82(daily_ema_10 -1.66%) 105.29(daily_ema_20 -2.16%) Resistance Levels:
|
| 2 | Dec/14 | 13 | 105.29 | 105.82 | 105.98(0.11) | 106.74(0.22) | 107.73(0.2) | 107.65 | 2.9 | | 18 | 130(7.4) | 50 | [24] | [81] | [-14] | 86 | 105 | CR | -0.1 | OpenShort | | (29) | 44 | -39 | -11 | 11 | 1.6,96 | 80 | 3 | Dec/14 | 12 | 105.29 | 105.82 | 105.86(0.13) | 106.51(0.24) | 107.51(0.32) | 107.82 | 3.1 | | 18 | 123(11.9) | 50 | [29] | [111] | [-6] | 97 | 144 | CR | 0.3 | OpenShort | | (32) | 71 | -20 | -14 | 20 | 1.9,99 | 80 | 4 | Dec/14 | 11 | 105.29 | 105.82 | 105.72(0.13) | 106.26(0.26) | 107.17(0.5) | 107.91 | 3.2 | | 18 | 111(17.7) | 50 | [29] | [154] | [21] | 110 | 205 | UT | 0.8 | HoldLong | | (32) | 111 | 54 | -4 | 20 | 2.4,100 | 80 | 5 | Dec/14 | 10 | 105.29 | 105.82 | 105.58(0.12) | 105.98(0.23) | 106.64(0.42) | 107.67 | 2.9 | | 18 | 93(19.9) | 50 | [27] | [132] | [9] | 118 | 186 | UT | 1.3 | HoldLong | | (32) | 93 | 15 | -8 | 20 | 2.7,100 | 80 | | | |
6 | Dec/14 | 9 | 105.29 | 105.82 | 105.45(0.11) | 105.74(0.23) | 106.19(0.42) | 107.61 | 2.8 | | 18 | 73(31.2) | 50 | [24] | [131] | [95] | 140 | 195 | UT | 2.4 | HoldLong? | | (29) | 93 | 254 | 27 | 20 | 3.6,100 | 80 | 7 | Dec/13 | 15 | 105.09 | 105.54 | 105.33(0.07) | 105.5(0.13) | 105.75(0.23) | 106.5 | 2.3 | | 12 | 42(8) | 50 | [16] | [73] | [33] | 123 | 99 | UT | 2.2 | HoldLong? | | (17) | 51 | 85 | 9 | 20 | 3.4,88 | 69 | 8 | Dec/13 | 14 | 105.09 | 105.54 | 105.26(0.03) | 105.36(0.09) | 105.51(0.15) | 106.13 | 1.7 | | 12 | 34(18.2) | 50 | [7] | [50] | [69] | 141 | 87 | UT | 2.9 | HoldLong | | (12) | 35 | 190 | 14 | 20 | 4.1,88 | 69 | 9 | Dec/13 | 13 | 105.09 | 105.54 | 105.26(0) | 105.27(0.01) | 105.35(0.02) | 105.31 | 0.4 | | 12 | 16(-0.5) | 45 | [0] | [9] | [-7] | 58 | 15 | CR | -0.4 | HoldShort | | (-2) | 5 | -22 | 2 | -3 | 0.8,88 | 69 | 10 | Dec/13 | 12 | 105.09 | 105.54 | 105.26(0) | 105.26(0.03) | 105.33(0.05) | 105.41 | 0.5 | | 12 | 16(0.8) | 50 | [0] | [18] | [4] | 95 | 32 | UR | 0.8 | SmallShort | | (2) | 12 | 0 | 20 | 8 | 1.8,100 | 69 | | | |
11 | Dec/13 | 11 | 105.09 | 105.54 | 105.23(0.01) | 105.23(0.02) | 105.28(0.03) | 105.41 | 0.5 | | 12 | 16(1.5) | 50 | [2] | [13] | [14] | 98 | 18 | UT | 1.4 | OpenLong | | (0) | 7 | 22 | 35 | 7 | 1.9,100 | 69 | 12 | Dec/13 | 10 | 105.09 | 105.54 | 105.22(0.01) | 105.23(0) | 105.25(0.03) | 105.31 | 0.4 | | 12 | 14(0.2) | 50 | [2] | [11] | [5] | 52 | 8 | UT | 0.7 | OpenLong | | (0) | 7 | 0 | 25 | 6 | 1,77 | 69 | 13 | Dec/13 | 9 | 105.09 | 105.54 | 105.22(0) | 105.21(0.02) | 105.22(0.02) | 105.31 | 0.4 | | 12 | 14(0.4) | 50 | [0] | [10] | [11] | 35 | 15 | UR | 1.1 | SmallShort? | | (2) | 5 | 24 | 18 | 2 | 1.2,55 | 69 | 14 | Dec/12 | 15 | 104.97 | 105.4 | 105.22(0) | 105.19(0.01) | 105.2(0.01) | 105.2 | 0.5 | | 10 | 13(-3) | 50 | [0] | [4] | [2] | -7 | 2 | UR | 0 | SmallShort? | | (0) | 2 | 0 | 12 | -5 | -0.1,46 | 60 | 15 | Dec/12 | 14 | 104.97 | 105.4 | 105.21(-0.03) | 105.18(0.01) | 105.19(0.01) | 105.2 | 0.5 | | 10 | 16(-12) | 10 | [-8] | [3] | [-2] | -23 | 33 | RG | 0.1 | Wait | | (0) | 3 | -7 | 4 | 1 | -0.1,30 | 60 | | | |
16 | Dec/12 | 13 | 104.97 | 105.4 | 105.24(-0.03) | 105.17(0.01) | 105.18(0.01) | 105.23 | 0.5 | | 10 | 28(-9.5) | 30 | [-8] | [3] | [9] | -20 | 33 | UR | 0.3 | SmallShort | | (-7) | 3 | 22 | 11 | 1 | -0.1,33 | 60 | 17 | Dec/12 | 12 | 104.97 | 105.4 | 105.27(-0.04) | 105.16(-0.01) | 105.17(-0.03) | 105.14 | 0.3 | | 10 | 38(-7) | -15 | [-10] | [-10] | [-7] | -44 | 23 | DT | -0.2 | OpenShort | | (-10) | -8 | -22 | 3 | 0 | -0.7,24 | 60 | 18 | Dec/12 | 11 | 104.97 | 105.4 | 105.31(-0.03) | 105.17(-0.02) | 105.2(0.02) | 105.23 | 0.5 | | 10 | 45(-4.5) | 25 | [-8] | [2] | [8] | -34 | 26 | UR | 0.1 | SmallShort | | (-7) | 5 | 20 | 3 | 9 | -0.3,24 | 60 | 19 | Dec/12 | 10 | 104.97 | 105.4 | 105.34(-0.02) | 105.19(-0.02) | 105.18(0.01) | 105.15 | 0.4 | | 10 | 49(-2.3) | 40 | [-5] | [-0] | [1] | -53 | 3 | UR | -0.1 | SmallShort | | (-7) | 3 | 2 | 0 | 3 | -0.8,17 | 60 | 20 | Dec/12 | 9 | 104.97 | 105.4 | 105.36(-0.03) | 105.21(-0.02) | 105.17(0.01) | 105.14 | 0.3 | | 10 | 52(-0.2) | 15 | [-8] | [-1] | [-5] | -52 | 13 | RG | -0.1 | Wait? | | (-10) | 3 | -20 | 8 | -2 | -0.8,18 | 60 | | | |
21 | Dec/11 | 15 | 104.9 | 105.38 | 105.39(-0.02) | 105.21(0) | 105.16(0.01) | 105.22 | 0.5 | | 13 | 52(6.4) | 40 | [-5] | [3] | [-1] | -42 | 3 | RG | 0.2 | Wait? | | (-5) | 3 | -10 | 13 | 0 | -0.6,23 | 57 | 22 | Dec/11 | 14 | 104.9 | 105.38 | 105.41(-0.02) | 105.23(0.01) | 105.15(0.01) | 105.26 | 0.6 | | 13 | 46(-0.4) | 50 | [-5] | [4] | [11] | -54 | 13 | UR | 0.4 | SmallShort | | (-5) | 3 | 27 | 11 | 1 | -0.6,11 | 57 | 23 | Dec/11 | 13 | 104.9 | 105.38 | 105.43(-0.03) | 105.22(-0.01) | 105.14(-0.05) | 105.14 | 0.4 | | 13 | 46(0.6) | 15 | [-8] | [-14] | [2] | -76 | -12 | RG | 0 | Wait | | (-7) | -13 | 10 | -2 | -6 | -1.1,2 | 57 | 24 | Dec/11 | 12 | 104.9 | 105.38 | 105.46(-0.03) | 105.23(-0.02) | 105.19(-0.06) | 105.1 | 0.3 | | 13 | 45(1.3) | 20 | [-8] | [-18] | [-0] | -82 | -14 | RG | -0.3 | Wait | | (-7) | -15 | 2 | -6 | -2 | -1.3,1 | 57 | 25 | Dec/11 | 11 | 104.9 | 105.38 | 105.49(-0.03) | 105.25(-0.06) | 105.25(-0.04) | 105.09 | 0.3 | | 13 | 44(2.2) | 5 | [-8] | [-18] | [-10] | -86 | -20 | RG | -0.6 | Wait | | (-7) | -10 | -22 | -16 | 4 | -1.5,2 | 57 | | | |
26 | Dec/11 | 10 | 104.9 | 105.38 | 105.52(-0.02) | 105.31(-0.07) | 105.29(-0.01) | 105.18 | 0.5 | | 13 | 42(2.1) | 35 | [-5] | [-11] | [-1] | -71 | -12 | RG | -0.4 | Wait | | (-7) | -3 | 0 | -6 | -1 | -1.4,14 | 57 | 27 | Dec/11 | 9 | 104.9 | 105.38 | 105.54(-0.03) | 105.38(-0.07) | 105.29(0) | 105.18 | 0.5 | | 13 | 40(2.5) | -5 | [-8] | [-9] | [-17] | -65 | 1 | RG | -0.5 | Wait? | | (-5) | 0 | -54 | 1 | 5 | -1.5,23 | 57 | 28 | Dec/8 | 15 | 104.82 | 105.32 | 105.54(0) | 105.45(-0.03) | 105.3(0.03) | 105.41 | 0.9 | | 13 | 37(3.3) | 50 | [0] | [6] | [8] | -38 | -12 | UR | 0.5 | SmallShort? | | (-5) | 8 | 12 | 19 | 7 | -0.7,30 | 63 | 29 | Dec/8 | 14 | 104.82 | 105.32 | 105.57(-0.01) | 105.48(-0.04) | 105.27(0.02) | 105.36 | 0.8 | | 13 | 34(0.8) | 50 | [-3] | [2] | [5] | -54 | -4 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 20 | -4 | -1,21 | 63 | 30 | Dec/8 | 13 | 104.82 | 105.32 | 105.58(-0.02) | 105.52(-0.03) | 105.25(-0.08) | 105.34 | 0.8 | | 13 | 33(1.1) | 35 | [-5] | [-22] | [10] | -67 | -20 | RG | 0.4 | Wait | | (-2) | -20 | 27 | 9 | -3 | -1.1,11 | 63 | | | |
31 | Dec/8 | 12 | 104.82 | 105.32 | 105.6(-0.02) | 105.55(-0.05) | 105.33(-0.11) | 105.22 | 0.6 | | 13 | 32(3.2) | 25 | [-5] | [-32] | [3] | -95 | -48 | BT | -0.5 | OpenLong | | (-5) | -28 | 15 | -5 | -15 | -1.9,3 | 63 | 32 | Dec/8 | 11 | 104.82 | 105.32 | 105.62(-0.02) | 105.6(-0.05) | 105.45(-0.13) | 105.16 | 0.5 | | 13 | 29(5.1) | 0 | [-5] | [-37] | [-18] | -113 | -53 | RG | -1.6 | SmallLong | | (-5) | -33 | -22 | -56 | -20 | -2.5,0 | 63 | 33 | Dec/8 | 10 | 104.82 | 105.32 | 105.64(-0.02) | 105.65(-0.04) | 105.59(-0.1) | 105.25 | 0.7 | | 13 | 24(4.7) | 5 | [-5] | [-29] | [-12] | -93 | -45 | RG | -2.2 | SmallLong | | (-5) | -25 | -2 | -61 | -15 | -2.6,22 | 63 | 34 | Dec/8 | 9 | 104.82 | 105.32 | 105.66(-0.02) | 105.69(-0.05) | 105.7(-0.09) | 105.26 | 0.7 | | 13 | 19(5.7) | 0 | [-5] | [-27] | [-48] | -80 | -42 | RG | -3.6 | SmallLong? | | (-7) | -23 | -112 | -56 | -20 | -3.3,53 | 63 | 35 | Dec/7 | 15 | 104.73 | 105.2 | 105.68(0.02) | 105.74(0.01) | 105.8(0.02) | 105.75 | 1.5 | | 13 | 13(-1.8) | 50 | [5] | [10] | [-7] | 56 | -6 | CR | -0.6 | HoldShort? | | (2) | 5 | -20 | -3 | 1 | 0.8,86 | 66 | | | |
36 | Dec/7 | 14 | 104.73 | 105.2 | 105.66(0.04) | 105.73(0.02) | 105.78(0.04) | 105.83 | 1.6 | | 13 | 15(-9.5) | 50 | [10] | [17] | [-0] | 90 | -11 | UT | 0.5 | HoldLong | | (5) | 10 | -7 | 12 | 2 | 1.7,97 | 66 | 37 | Dec/7 | 13 | 104.73 | 105.2 | 105.62(0.04) | 105.71(0.02) | 105.74(0.04) | 105.86 | 1.7 | | 13 | 25(-6.1) | 50 | [10] | [17] | [8] | 88 | -11 | UT | 0.7 | HoldLong | | (12) | 10 | 15 | 16 | 7 | 1.5,100 | 66 | 38 | Dec/7 | 12 | 104.73 | 105.2 | 105.58(0.04) | 105.69(0.02) | 105.7(0.02) | 105.8 | 1.6 | | 13 | 31(-5.1) | 50 | [10] | [12] | [5] | 64 | -16 | UT | 0.5 | OpenLong | | (10) | 5 | 12 | 4 | 3 | 1.1,86 | 66 | 39 | Dec/7 | 11 | 104.73 | 105.2 | 105.54(0.04) | 105.67(0.02) | 105.7(0) | 105.75 | 1.5 | | 13 | 36(-3.2) | 50 | [10] | [7] | [7] | 53 | -21 | UT | 0.3 | OpenLong | | (10) | 0 | 22 | -2 | 2 | 0.9,80 | 66 | 40 | Dec/7 | 10 | 104.73 | 105.2 | 105.5(0.03) | 105.65(0.01) | 105.7(0) | 105.65 | 1.4 | | 13 | 39(-2.6) | 50 | [8] | [5] | [-4] | 41 | -21 | CR | -0.1 | HoldShort | | (10) | 0 | -5 | -10 | -5 | 0.6,76 | 66 | | | |
41 | Dec/7 | 9 | 104.73 | 105.2 | 105.47(0.03) | 105.64(0.01) | 105.7(0) | 105.67 | 1.4 | | 13 | 42(-0.9) | 50 | [8] | [5] | [1] | 52 | -11 | UT | -0 | OpenLong? | | (7) | 0 | 5 | -8 | 6 | 0.7,84 | 66 | 42 | Dec/6 | 15 | 104.66 | 105.1 | 105.44(0.02) | 105.63(-0.01) | 105.7(0) | 105.65 | 1.6 | | 13 | 43(-3.1) | 50 | [5] | [3] | [-4] | 58 | -0 | CR | -0.1 | HoldShort? | | (7) | 0 | -10 | -5 | 0 | 0.7,90 | 71 | 43 | Dec/6 | 14 | 104.66 | 105.1 | 105.42(0.02) | 105.63(0) | 105.68(0.03) | 105.69 | 1.6 | | 13 | 46(1.1) | 50 | [5] | [11] | [-3] | 71 | 17 | CR | 0 | HoldShort | | (7) | 8 | -10 | 2 | 0 | 0.9,98 | 71 | 44 | Dec/6 | 13 | 104.66 | 105.1 | 105.4(0.01) | 105.64(0.02) | 105.65(0.03) | 105.73 | 1.7 | | 13 | 45(1.6) | 50 | [3] | [13] | [4] | 77 | 28 | UT | 0.3 | OpenLong | | (2) | 8 | 7 | 5 | 7 | 1.2,97 | 71 | 45 | Dec/6 | 12 | 104.66 | 105.1 | 105.39(0.02) | 105.62(0.03) | 105.62(0.03) | 105.7 | 1.7 | | 13 | 43(1.4) | 50 | [5] | [15] | [6] | 73 | 17 | UT | 0.3 | OpenLong | | (5) | 8 | 15 | 6 | -3 | 1.1,95 | 71 | | | |
46 | Dec/6 | 11 | 104.66 | 105.1 | 105.37(0.01) | 105.59(0.06) | 105.62(0) | 105.64 | 1.6 | | 13 | 42(1.1) | 50 | [3] | [11] | [-1] | 64 | 20 | CR | 0.2 | HoldShort | | (2) | 0 | -2 | 1 | -9 | 1,89 | 71 | 47 | Dec/6 | 10 | 104.66 | 105.1 | 105.36(0.02) | 105.53(0.06) | 105.62(0) | 105.65 | 1.6 | | 13 | 40(1.2) | 50 | [5] | [11] | [7] | 63 | 10 | UT | 0.2 | OpenLong | | (5) | 0 | 22 | -2 | -5 | 1.1,85 | 71 | 48 | Dec/6 | 9 | 104.66 | 105.1 | 105.34(0.03) | 105.47(0.06) | 105.59(-0.03) | 105.55 | 1.4 | | 13 | 39(-0.6) | 50 | [8] | [4] | [3] | 55 | -19 | UT | -0.2 | OpenLong? | | (2) | -8 | 0 | 18 | -5 | 0.9,82 | 71 | 49 | Dec/5 | 15 | 104.59 | 104.98 | 105.31(0.03) | 105.41(0.05) | 105.62(-0.01) | 105.55 | 1.7 | | 10 | 40(-5.9) | 50 | [8] | [8] | [1] | 60 | -13 | UT | -0.3 | OpenLong? | | (7) | -3 | -7 | 20 | 0 | 1,85 | 62 | 50 | Dec/5 | 14 | 104.59 | 104.98 | 105.28(0.03) | 105.36(0.06) | 105.63(0.03) | 105.58 | 1.7 | | 10 | 46(0.9) | 50 | [8] | [19] | [1] | 69 | 7 | UT | -0.2 | OpenLong | | (10) | 8 | -7 | 23 | 0 | 1.1,91 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|