PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $144.6600 One month high (close): $153.5200

PG Daily Change: -2.64% Daily StdDev 0.98% PG EMA_5_Trend: -0.25% 10Minute StdDev: $1.0789

Latest Price : $144.66(-2.64%)

Mon. Dec 18, 2023($1.5) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.8)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	14	149.31	147.34	146.53(-0.01)	147.05(-0.14)	146.2(-0.28)	145.08	-1.5	-16	35(0.8)	-50	[-1]	[-42]	[-27]	-78	-152	DT	-1.1	HoldShort	(-4)	-29	-50	-30	-20	-1.5,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.53(hourly_sma_20 1%) 147.05(hourly_sma_10 1.36%) 147.34(daily_ema_10 1.56%) 149.31(daily_ema_20 2.92%)

2	Dec/14	13	149.31	147.34	146.54(0.02)	147.25(-0.08)	146.61(-0.37)	145.69	-1.3	-16	34(-1.3)	-50	[2]	[-47]	[-24]	-48	-157	DR	-1	OpenShort	(1)	-38	-43	-29	-20	-0.9,25	34
3	Dec/14	12	149.31	147.34	146.51(0.03)	147.37(0.01)	147.16(-0.28)	146.22	-1.1	-16	35(-1.4)	-50	[3]	[-33]	[-26]	-17	-107	DR	-0.9	OpenShort	(5)	-29	-52	-24	-20	-0.3,41	34
4	Dec/14	11	149.31	147.34	146.46(0.05)	147.36(0.07)	147.58(-0.14)	146.87	-0.9	-16	37(-0.9)	-50	[5]	[-15]	[-14]	12	-43	DR	-0.7	OpenShort	(7)	-14	-18	-30	-20	0.4,52	34
5	Dec/14	10	149.31	147.34	146.38(0.06)	147.26(0.1)	147.78(-0.08)	147.09	-0.8	-16	38(-0.5)	-45	[6]	[-8]	[-8]	38	-19	DR	-0.6	OpenShort	(8)	-8	-6	-23	-20	0.7,70	34

6	Dec/14	9	149.31	147.34	146.29(0.08)	147.11(0.12)	147.78(0)	147.16	-0.8	-16	38(-0.5)	-50	[8]	[2]	[-39]	55	-9	CR	-0.7	HoldShort?	(7)	0	-104	-18	-18	0.8,85	34
7	Dec/13	15	149.67	148.2	146.18(0.11)	146.94(0.18)	147.9(0.21)	148.45	-0.5	-10	39(1.5)	15	[11]	[32]	[6]	103	110	UT	0.5	HoldLong?	(14)	21	13	-5	20	2.1,100	43
8	Dec/13	14	149.67	148.2	146.02(0.1)	146.67(0.18)	147.59(0.31)	148.29	-0.5	-10	37(5.2)	25	[11]	[43]	[13]	108	140	UT	0.7	HoldLong	(14)	33	31	-3	20	2.3,100	43
9	Dec/13	13	149.67	148.2	145.87(0.1)	146.4(0.15)	147.13(0.27)	147.91	-0.7	-10	32(4.5)	25	[11]	[38]	[9]	110	111	UT	0.9	HoldLong	(12)	29	19	-4	20	2.4,100	43
10	Dec/13	12	149.67	148.2	145.72(0.1)	146.18(0.12)	146.73(0.29)	147.67	-0.8	-10	28(4.8)	25	[11]	[38]	[20]	118	106	UT	1.3	HoldLong	(12)	31	42	13	20	2.7,100	43

11	Dec/13	11	149.67	148.2	145.57(0.08)	146(0.12)	146.31(0.23)	147.16	-1	-10	23(3.9)	20	[9]	[31]	[12]	118	90	UT	1.4	HoldLong	(11)	25	20	17	20	2.7,100	43
12	Dec/13	10	149.67	148.2	145.46(0.07)	145.83(0.13)	145.98(0.16)	146.91	-1.1	-10	19(4.8)	15	[7]	[24]	[31]	122	73	UT	1.9	HoldLong	(10)	17	74	28	20	2.9,99	43
13	Dec/13	9	149.67	148.2	145.36(0.02)	145.64(0.05)	145.75(0.06)	146	-1.4	-10	14(0.9)	-35	[2]	[8]	[5]	80	36	RG	0.7	Wait?	(4)	6	6	17	5	1.7,87	43
14	Dec/12	15	149.84	148.42	145.33(0.02)	145.57(0.05)	145.66(0.03)	145.93	-1.5	-14	13(1.2)	-25	[2]	[2]	[13]	67	29	RG	0.8	SmallShort?	(2)	3	32	7	8	1.7,74	40
15	Dec/12	14	149.84	148.42	145.3(-0.03)	145.5(0.01)	145.62(-0.05)	145.54	-1.6	-14	12(-3.9)	-50	[-3]	[-10]	[1]	39	36	DP	-0.3	OpenShort	(1)	-6	2	3	-2	0.8,69	40

16	Dec/12	13	149.84	148.42	145.35(-0.06)	145.48(0.03)	145.7(0.01)	145.51	-1.6	-14	16(-4.6)	-50	[-7]	[-3]	[-9]	30	68	DT	-0.5	OpenShort	(-5)	1	-25	-0	-4	0.4,70	40
17	Dec/12	12	149.84	148.42	145.43(-0.03)	145.43(0.04)	145.69(0.11)	145.82	-1.5	-14	20(-3)	-40	[-3]	[9]	[11]	46	83	UR	0.2	SmallShort	(-5)	12	25	11	8	0.7,78	40
18	Dec/12	11	149.84	148.42	145.48(-0.04)	145.37(0.02)	145.53(0.03)	145.51	-1.6	-14	23(-2.2)	-50	[-4]	[-1]	[-3]	31	44	DT	-0	OpenShort	(-6)	3	-18	14	2	0,81	40
19	Dec/12	10	149.84	148.42	145.54(-0.02)	145.34(0.06)	145.48(0.06)	145.73	-1.6	-14	26(-0.9)	-50	[-2]	[5]	[-1]	31	43	RG	0.4	Wait	(-4)	7	-18	26	6	0.3,73	40
20	Dec/12	9	149.84	148.42	145.57(-0.01)	145.26(0.08)	145.39(0.09)	145.95	-1.5	-14	27(-0.3)	-15	[-1]	[9]	[19]	14	60	UR	0.8	SmallShort?	(-1)	10	43	20	15	0.5,51	40

21	Dec/11	15	150.17	149.05	145.59(-0.03)	145.14(0.04)	145.26(0.06)	145.43	-1.9	-11	27(-1.9)	-45	[-3]	[4]	[12]	-12	32	UR	0.2	SmallShort?	(-4)	7	27	12	8	-0.2,43	38
22	Dec/11	14	150.17	149.05	145.63(-0.05)	145.08(0.01)	145.17(-0.02)	145.09	-2	-11	29(-0.5)	-50	[-5]	[-7]	[-3]	-47	0	DT	-0.1	OpenShort	(-6)	-2	-10	1	-3	-0.7,21	38
23	Dec/11	13	150.17	149.05	145.7(-0.05)	145.07(-0.01)	145.2(-0.01)	145.21	-2	-11	29(-0.6)	-50	[-5]	[-7]	[0]	-45	12	DT	0	OpenShort	(-6)	-1	-5	5	11	-0.7,23	38
24	Dec/11	12	150.17	149.05	145.77(-0.04)	145.08(-0.01)	145.21(0.06)	145.27	-1.9	-11	30(-0.3)	-50	[-4]	[1]	[1]	-48	20	UR	0.1	SmallShort	(-6)	6	-1	4	10	-0.7,20	38
25	Dec/11	11	150.17	149.05	145.83(-0.04)	145.1(-0.09)	145.13(0.08)	145.28	-1.9	-11	30(0.1)	-45	[-4]	[-1]	[10]	-49	14	DP	0.2	OpenShort	(-5)	9	20	6	20	-0.7,19	38

26	Dec/11	10	150.17	149.05	145.89(-0.03)	145.23(-0.13)	145.02(0.02)	145.03	-2	-11	30(1.1)	-50	[-3]	[-10]	[-2]	-60	-29	DT	0	OpenShort	(-6)	2	-14	9	17	-1.1,18	38
27	Dec/11	9	150.17	149.05	145.94(-0.03)	145.42(-0.12)	144.99(0.03)	145.21	-2	-11	29(0.7)	-50	[-3]	[-8]	[3]	-59	-16	DP	0.3	OpenShort?	(-4)	3	-2	15	11	-1,16	38
28	Dec/8	15	150.47	149.62	145.98(-0.04)	145.59(-0.1)	144.94(-0.01)	145.24	-2.2	-10	28(-2.1)	-45	[-4]	[-12]	[13]	-66	-16	DP	0.4	OpenShort?	(-4)	-1	30	15	5	-1,9	34
29	Dec/8	14	150.47	149.62	146.04(-0.05)	145.73(-0.11)	144.95(-0.09)	144.88	-2.4	-10	30(2.1)	-50	[-5]	[-21]	[3]	-88	-56	DP	-0.1	OpenShort	(-6)	-10	10	8	-18	-1.6,2	34
30	Dec/8	13	150.47	149.62	146.12(-0.06)	145.89(-0.1)	145.08(-0.25)	144.76	-2.5	-10	28(3.1)	-50	[-6]	[-38]	[-5]	-103	-92	DT	-0.5	HoldShort	(-8)	-26	-6	-6	-20	-2.1,0	34

31	Dec/8	12	150.47	149.62	146.21(-0.08)	146.03(-0.11)	145.44(-0.29)	144.83	-2.4	-10	25(2.5)	-50	[-8]	[-43]	[-11]	-110	-83	DT	-1	HoldShort	(-7)	-31	-13	-21	-20	-2.4,0	34
32	Dec/8	11	150.47	149.62	146.33(-0.1)	146.19(-0.1)	145.86(-0.25)	144.99	-2.4	-10	23(0.4)	-50	[-11]	[-39]	[-20]	-113	-57	DT	-1.7	CloseShort	(-10)	-26	-29	-44	-20	-2.5,0	34
33	Dec/8	10	150.47	149.62	146.47(-0.1)	146.33(-0.09)	146.23(-0.19)	145.34	-2.2	-10	22(-1.8)	-50	[-11]	[-32]	[-12]	-85	-34	DT	-1.7	HoldShort	(-11)	-20	-11	-36	-20	-2.2,20	34
34	Dec/8	9	150.47	149.62	146.61(-0.09)	146.46(-0.08)	146.51(-0.12)	145.47	-2.1	-10	24(-1.7)	-50	[-10]	[-24]	[-34]	-47	-26	DT	-1.9	OpenShort?	(-12)	-13	-88	-15	-20	-2,53	34
35	Dec/7	15	150.77	150.28	146.74(-0.07)	146.57(0.01)	146.69(0.04)	146.56	-2.1	-6	26(-11.7)	-50	[-7]	[-0]	[-8]	20	61	DT	-0.2	OpenShort?	(-6)	4	-30	17	-6	-0.3,77	32

36	Dec/7	14	150.77	150.28	146.85(-0.17)	146.55(0.07)	146.63(0.08)	146.93	-1.9	-6	37(-29.6)	-50	[-18]	[4]	[6]	24	180	UR	0.4	SmallShort	(-8)	9	5	25	6	0.1,71	32
37	Dec/7	13	150.77	150.28	147.1(-0.18)	146.45(0.05)	146.51(0.05)	146.87	-2	-6	67(-19.9)	-50	[-19]	[-0]	[8]	-2	151	UR	0.3	SmallShort	(-21)	5	12	19	5	-0.2,53	32
38	Dec/7	12	150.77	150.28	147.36(-0.18)	146.37(0.02)	146.44(0.02)	146.73	-2	-6	87(-13.9)	-50	[-19]	[-5]	[12]	-32	125	DP	0.2	OpenShort	(-24)	2	29	9	13	-0.4,28	32
39	Dec/7	11	150.77	150.28	147.63(-0.18)	146.34(-0.01)	146.41(-0.02)	146.38	-2.2	-6	101(-8.7)	-50	[-19]	[-11]	[5]	-51	76	DP	-0	OpenShort	(-24)	-2	12	3	7	-0.6,14	32
40	Dec/7	10	150.77	150.28	147.9(-0.2)	146.36(-0.03)	146.44(-0.02)	146.23	-2.3	-6	110(-7.9)	-50	[-21]	[-12]	[-3]	-60	65	DT	-0.1	OpenShort	(-24)	-2	-10	2	-3	-0.8,10	32

41	Dec/7	9	150.77	150.28	148.2(-0.2)	146.4(-0.05)	146.47(0.05)	146.35	-2.2	-6	117(-5.5)	-50	[-21]	[-6]	[-2]	-59	70	DT	-0.1	OpenShort?	(-25)	5	-12	4	10	-0.8,11	32
42	Dec/6	15	150.97	150.77	148.49(-0.19)	146.48(-0.08)	146.4(0.07)	146.5	-2.6	-5	123(-23.2)	-50	[-20]	[-5]	[-0]	-59	56	DT	0	OpenShort?	(-24)	7	-8	6	18	-0.8,11	39
43	Dec/6	14	150.97	150.77	148.78(-0.19)	146.6(-0.1)	146.3(0.01)	146.6	-2.5	-5	146(-4.4)	-50	[-20]	[-12]	[5]	-65	20	DP	0.1	OpenShort	(-23)	1	6	7	20	-0.9,8	39
44	Dec/6	13	150.97	150.77	149.07(-0.21)	146.75(-0.12)	146.3(0)	146.53	-2.6	-5	151(-2.6)	-50	[-22]	[-15]	[8]	-71	16	DP	0.1	OpenShort	(-25)	0	17	6	12	-1,4	39
45	Dec/6	12	150.97	150.77	149.38(-0.21)	146.92(-0.16)	146.28(-0.03)	146.33	-2.7	-5	153(0.5)	-50	[-22]	[-20]	[10]	-78	-21	DP	0	OpenShort	(-26)	-3	25	4	10	-1.2,2	39

46	Dec/6	11	150.97	150.77	149.69(-0.23)	147.16(-0.4)	146.32(-0.17)	146.02	-2.9	-5	153(3.8)	-50	[-24]	[-48]	[2]	-85	-85	DP	-0.1	OpenShort	(-27)	-18	-1	3	20	-1.4,0	39
47	Dec/6	10	150.97	150.77	150.03(-0.22)	147.75(-0.42)	146.57(-0.23)	146.03	-2.9	-5	149(7)	-50	[-23]	[-55]	[-12]	-90	-125	DT	-0.2	OpenShort	(-27)	-24	-37	3	3	-1.6,0	39
48	Dec/6	9	150.97	150.77	150.36(-0.21)	148.37(-0.37)	146.91(-0.21)	146.49	-2.6	-5	142(5.9)	-50	[-22]	[-50]	[-7]	-90	-121	DT	-0.2	OpenShort?	(-25)	-22	-4	-30	-8	-1.6,0	39
49	Dec/5	15	151.2	151.13	150.68(-0.22)	148.92(-0.35)	147.22(-0.22)	146.54	-3.3	-4	136(-19.4)	-50	[-23]	[-50]	[-9]	-95	-124	DT	-0.3	HoldShort?	(-27)	-23	-2	-32	-20	-1.8,0	37
50	Dec/5	14	151.2	151.13	151.01(-0.2)	149.45(-0.38)	147.55(-0.3)	146.57	-3.3	-4	155(16.5)	-50	[-21]	[-60]	[-27]	-100	-179	DT	-0.4	HoldShort	(-26)	-32	-51	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI