|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $84.2000 One month high (close): $107.7200
DFS Daily Change: 1.81% Daily StdDev 2.02% DFS EMA_5_Trend: 1.03% 10Minute StdDev: $2.191
Latest Price : $107.72(1.81%) | Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($2.5)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 94.81 | 101.76 | 104.42(0.21) | 105.68(0.52) | 107.43(0.16) | 107.75 | 1.6 | | 37 | 27(1.7) | 50 | [10] | [32] | [0] | 90 | 169 | UT | 0.2 | OpenLong | | (12) | 8 | -2 | -5 | 20 | 1.6,100 | 88 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.68(hourly_sma_10 -1.92%) 104.42(hourly_sma_20 -3.09%) 101.76(daily_ema_10 -5.56%) 94.81(daily_ema_20 -12.01%)
Resistance Levels:
|
| | | 2 | Dec/14 | 13 | 94.81 | 101.76 | 104.2(0.22) | 105.13(0.54) | 107.26(0.44) | 107.78 | 1.6 | | 37 | 25(2.3) | 50 | [11] | [46] | [10] | 95 | 241 | UT | 0.3 | OpenLong | | (12) | 22 | 16 | -5 | 20 | 1.8,100 | 88 | | 3 | Dec/14 | 12 | 94.81 | 101.76 | 103.97(0.17) | 104.57(0.45) | 106.79(0.66) | 107.47 | 1.6 | | 37 | 23(2.4) | 50 | [8] | [54] | [10] | 100 | 336 | UT | 0.4 | HoldLong | | (12) | 33 | 11 | -8 | 20 | 2,100 | 88 | | 4 | Dec/14 | 11 | 94.81 | 101.76 | 103.79(0.17) | 104.1(0.41) | 106.09(1.09) | 107.27 | 1.6 | | 37 | 20(2.8) | 50 | [8] | [74] | [18] | 105 | 432 | UT | 0.7 | HoldLong | | (10) | 54 | 19 | 8 | 20 | 2.2,100 | 88 | | 5 | Dec/14 | 10 | 94.81 | 101.76 | 103.61(0.16) | 103.68(0.36) | 104.95(0.98) | 106.91 | 1.5 | | 37 | 17(2.9) | 50 | [8] | [68] | [18] | 110 | 396 | UT | 1.4 | HoldLong | | (9) | 49 | 4 | 32 | 20 | 2.4,100 | 88 | | | | |
| 6 | Dec/14 | 9 | 94.81 | 101.76 | 103.44(0.16) | 103.31(0.3) | 103.93(0.91) | 106.83 | 1.5 | | 37 | 14(3.8) | 50 | [8] | [63] | [51] | 125 | 391 | UT | 2.6 | HoldLong? | | (9) | 45 | 73 | 78 | 20 | 3,100 | 88 | | 7 | Dec/13 | 15 | 93.67 | 100.29 | 103.27(0.13) | 103(0.17) | 102.99(0.64) | 105.45 | 1.6 | | 36 | 11(1.7) | 50 | [6] | [46] | [48] | 82 | 237 | UT | 2.9 | OpenLong? | | (6) | 32 | 80 | 65 | 20 | 2.6,67 | 88 | | 8 | Dec/13 | 14 | 93.67 | 100.29 | 103.14(0.02) | 103(0) | 102.34(0.23) | 103.95 | 1.4 | | 36 | 9(0.2) | 50 | [1] | [20] | [55] | 13 | 114 | UT | 2.4 | OpenLong | | (2) | 11 | 127 | 42 | 20 | 1.2,33 | 88 | | 9 | Dec/13 | 13 | 93.67 | 100.29 | 103.12(-0.12) | 102.83(-0.16) | 102.11(-0.29) | 101.63 | 1.1 | | 36 | 9(1.1) | 10 | [-6] | [-11] | [-7] | -108 | -99 | RG | -0.7 | Wait | | (-5) | -14 | -11 | 4 | -20 | -2.3,0 | 88 | | 10 | Dec/13 | 12 | 93.67 | 100.29 | 103.24(-0.11) | 102.99(-0.16) | 102.41(-0.29) | 101.82 | 1.1 | | 36 | 8(1.1) | 10 | [-5] | [-11] | [-9] | -113 | -108 | RG | -1 | SmallLong | | (-6) | -14 | -16 | -4 | -20 | -2.5,0 | 88 | | | | |
| 11 | Dec/13 | 11 | 93.67 | 100.29 | 103.35(-0.08) | 103.15(-0.12) | 102.71(-0.29) | 102.11 | 1.1 | | 36 | 7(1) | 5 | [-4] | [-10] | [-10] | -113 | -113 | RG | -1.2 | SmallLong | | (-6) | -14 | -11 | -17 | -20 | -2.5,0 | 88 | | 12 | Dec/13 | 10 | 93.67 | 100.29 | 103.43(-0.06) | 103.27(-0.11) | 103.01(-0.31) | 102.3 | 1.2 | | 36 | 6(1.3) | -5 | [-3] | [-10] | [-18] | -120 | -124 | RG | -1.7 | SmallLong | | (-4) | -15 | -23 | -37 | -20 | -2.8,0 | 88 | | 13 | Dec/13 | 9 | 93.67 | 100.29 | 103.49(-0.03) | 103.38(-0.09) | 103.33(-0.21) | 102.73 | 1.2 | | 36 | 4(0.7) | 15 | [-2] | [-4] | [-16] | -102 | -90 | RG | -1.9 | SmallLong? | | (-2) | -10 | -19 | -47 | -20 | -2.4,8 | 88 | | 14 | Dec/12 | 15 | 92.63 | 98.64 | 103.52(0.02) | 103.47(-0.07) | 103.55(-0.02) | 103.09 | 1.5 | | 34 | 4(-1.1) | 45 | [1] | [6] | [-10] | -63 | -63 | CR | -1.7 | HoldShort? | | (-1) | -1 | -11 | -31 | -15 | -1.6,27 | 87 | | 15 | Dec/12 | 14 | 92.63 | 98.64 | 103.5(0.05) | 103.54(-0.01) | 103.57(-0.02) | 103.29 | 1.5 | | 34 | 5(-1.3) | 50 | [3] | [8] | [-9] | -10 | -70 | CR | -0.9 | HoldShort | | (2) | -1 | -19 | -11 | -14 | -0.6,55 | 87 | | | | |
| 16 | Dec/12 | 13 | 92.63 | 98.64 | 103.45(0.07) | 103.55(0.02) | 103.59(0.06) | 103.65 | 1.6 | | 34 | 6(-1.1) | 50 | [4] | [13] | [-1] | 40 | -30 | CR | 0.1 | HoldShort | | (4) | 3 | -12 | 16 | 3 | 0.5,77 | 87 | | 17 | Dec/12 | 12 | 92.63 | 98.64 | 103.38(0.08) | 103.53(0.08) | 103.53(0.11) | 103.88 | 1.6 | | 34 | 7(-0.5) | 50 | [4] | [17] | [3] | 31 | 3 | UT | 0.7 | OpenLong | | (5) | 6 | 3 | 6 | 7 | 1,56 | 87 | | 18 | Dec/12 | 11 | 92.63 | 98.64 | 103.3(0.1) | 103.45(0.03) | 103.42(0.02) | 103.82 | 1.6 | | 34 | 8(-0.9) | 50 | [5] | [11] | [13] | 23 | -36 | UT | 0.8 | OpenLong | | (4) | 1 | 34 | -1 | 19 | 1,48 | 87 | | 19 | Dec/12 | 10 | 92.63 | 98.64 | 103.2(0.06) | 103.42(-0.07) | 103.4(-0.11) | 103.19 | 1.5 | | 34 | 8(-1.1) | 50 | [3] | [2] | [-7] | -8 | -79 | CR | -0.4 | HoldShort | | (3) | -6 | -12 | -15 | -1 | -0,42 | 87 | | 20 | Dec/12 | 9 | 92.63 | 98.64 | 103.14(0.09) | 103.49(-0.06) | 103.51(-0.01) | 103.42 | 1.5 | | 34 | 10(-0.8) | 50 | [5] | [7] | [-1] | 12 | -53 | CR | -0.1 | HoldShort? | | (5) | -1 | 4 | -15 | 5 | 0.4,52 | 87 | | | | |
| 21 | Dec/11 | 15 | 91.67 | 97.15 | 103.05(0.06) | 103.55(-0.05) | 103.52(-0.02) | 103.34 | 1.7 | | 34 | 10(-0.8) | 50 | [3] | [8] | [-2] | 26 | -29 | CR | -0.2 | HoldShort? | | (4) | -1 | -1 | -9 | -5 | 0.4,66 | 84 | | 22 | Dec/11 | 14 | 91.67 | 97.15 | 102.99(0.13) | 103.55(0) | 103.54(0.05) | 103.35 | 1.7 | | 34 | 11(-1.8) | 50 | [7] | [14] | [-8] | 38 | -76 | CR | -0.3 | HoldShort | | (4) | 3 | -20 | -2 | -15 | 0.5,75 | 84 | | 23 | Dec/11 | 13 | 91.67 | 97.15 | 102.86(0.1) | 103.6(0.03) | 103.49(0.06) | 103.72 | 1.8 | | 34 | 13(-0.1) | 50 | [5] | [15] | [2] | 56 | 3 | UT | 0.3 | OpenLong | | (8) | 3 | 3 | 4 | 7 | 1,81 | 84 | | 24 | Dec/11 | 12 | 91.67 | 97.15 | 102.76(0.09) | 103.57(0.11) | 103.43(-0.04) | 103.67 | 1.8 | | 34 | 13(0.1) | 50 | [5] | [11] | [2] | 52 | 0 | UT | 0.3 | OpenLong | | (6) | -2 | 8 | 3 | -15 | 1,77 | 84 | | 25 | Dec/11 | 11 | 91.67 | 97.15 | 102.67(0.05) | 103.46(0.12) | 103.47(-0.11) | 103.51 | 1.7 | | 34 | 13(0.3) | 50 | [3] | [8] | [-1] | 44 | 10 | CR | 0 | HoldShort | | (5) | -6 | 5 | -6 | -20 | 1,69 | 84 | | | | |
| 26 | Dec/11 | 10 | 91.67 | 97.15 | 102.62(0.03) | 103.34(0.12) | 103.58(-0.08) | 103.42 | 1.7 | | 34 | 13(0.2) | 50 | [2] | [9] | [2] | 44 | 35 | UT | -0.2 | OpenLong | | (3) | -4 | 16 | -12 | -15 | 0.9,71 | 84 | | 27 | Dec/11 | 9 | 91.67 | 97.15 | 102.59(-0.06) | 103.22(0.08) | 103.66(-0.05) | 103.12 | 1.7 | | 34 | 12(-1.1) | 20 | [-3] | [8] | [-11] | 43 | 93 | RG | -0.6 | Wait? | | (1) | -3 | -18 | -15 | -20 | 0.6,78 | 84 | | 28 | Dec/8 | 15 | 90.65 | 95.4 | 102.65(-0.02) | 103.14(0.15) | 103.71(-0.01) | 103.46 | 2 | | 32 | 14(-1.2) | 40 | [-1] | [12] | [-8] | 63 | 96 | RG | -0.3 | Wait? | | (-2) | -1 | -22 | -4 | -7 | 0.9,90 | 84 | | 29 | Dec/8 | 14 | 90.65 | 95.4 | 102.67(0.16) | 102.99(0.2) | 103.72(0.26) | 103.86 | 2.1 | | 32 | 15(-0.9) | 50 | [8] | [30] | [-0] | 81 | 35 | UT | 0.1 | HoldLong | | (0) | 13 | -9 | 11 | 15 | 1.3,98 | 84 | | 30 | Dec/8 | 13 | 90.65 | 95.4 | 102.51(0.22) | 102.78(0.21) | 103.45(0.34) | 104.04 | 2.1 | | 32 | 16(-2.3) | 50 | [11] | [35] | [10] | 87 | 28 | UT | 0.6 | HoldLong | | (10) | 17 | 12 | 15 | 20 | 1.5,99 | 84 | | | | |
| 31 | Dec/8 | 12 | 90.65 | 95.4 | 102.28(0.24) | 102.56(0.18) | 103.1(0.3) | 103.81 | 2 | | 32 | 18(-2) | 50 | [12] | [32] | [15] | 74 | 1 | UT | 0.6 | OpenLong | | (13) | 15 | 23 | 19 | 20 | 1.3,91 | 84 | | 32 | Dec/8 | 11 | 90.65 | 95.4 | 102.04(0.28) | 102.38(0.24) | 102.79(0.2) | 103.38 | 2 | | 32 | 20(-4.4) | 50 | [14] | [29] | [1] | 49 | -79 | UT | 0.5 | OpenLong | | (12) | 10 | -6 | 10 | 19 | 1,74 | 84 | | 33 | Dec/8 | 10 | 90.65 | 95.4 | 101.76(0.33) | 102.13(0.18) | 102.58(0.31) | 103.49 | 2 | | 32 | 24(-4.1) | 50 | [17] | [34] | [23] | 43 | -59 | UT | 0.6 | OpenLong | | (17) | 16 | 51 | 7 | 20 | 1.1,65 | 84 | | 34 | Dec/8 | 9 | 90.65 | 95.4 | 101.43(0.29) | 101.95(0.06) | 102.26(0.15) | 102.55 | 1.8 | | 32 | 28(-4) | 50 | [15] | [22] | [6] | 16 | -119 | UT | 0.2 | OpenLong? | | (17) | 8 | 14 | -5 | 20 | 0.6,51 | 84 | | 35 | Dec/7 | 15 | 89.59 | 93.72 | 101.14(0.34) | 101.89(-0.01) | 102.11(0.09) | 102.29 | 2.2 | | 29 | 32(-8.2) | 50 | [17] | [18] | [2] | 18 | -178 | UT | 0.1 | OpenLong? | | (16) | 5 | 2 | -3 | 20 | 0.6,53 | 86 | | | | |
| 36 | Dec/7 | 14 | 89.59 | 93.72 | 100.8(0.36) | 101.9(-0.06) | 102.02(0.05) | 102.25 | 2.1 | | 29 | 41(-4.6) | 50 | [18] | [15] | [1] | 21 | -175 | UT | 0.1 | OpenLong | | (20) | 3 | -4 | -5 | 20 | 0.6,56 | 86 | | 37 | Dec/7 | 13 | 89.59 | 93.72 | 100.44(0.39) | 101.96(-0.2) | 101.97(0.3) | 102.33 | 2.2 | | 29 | 45(-4.5) | 50 | [20] | [24] | [12] | 31 | -94 | UT | 0.1 | OpenLong | | (21) | 15 | 22 | -2 | 20 | 0.7,63 | 86 | | 38 | Dec/7 | 12 | 89.59 | 93.72 | 100.05(0.38) | 102.16(-0.2) | 101.67(0.03) | 101.92 | 2.1 | | 29 | 50(-3.5) | 50 | [19] | [10] | [4] | 27 | -147 | UT | 0.1 | OpenLong | | (22) | 2 | 8 | -5 | 20 | 0.6,62 | 86 | | 39 | Dec/7 | 11 | 89.59 | 93.72 | 99.67(0.35) | 102.36(0.12) | 101.64(-0.02) | 101.78 | 2.1 | | 29 | 53(-2.5) | 50 | [18] | [16] | [-6] | 35 | -112 | CR | 0 | HoldShort | | (22) | -1 | -2 | -1 | -20 | 0.7,67 | 86 | | 40 | Dec/7 | 10 | 89.59 | 93.72 | 99.32(0.37) | 102.24(0.25) | 101.66(-0.1) | 101.81 | 2.1 | | 29 | 56(-1.6) | 50 | [19] | [15] | [-10] | 37 | -108 | CR | 0 | HoldShort | | (21) | -5 | -11 | -5 | -20 | 0.8,67 | 86 | | | | |
| 41 | Dec/7 | 9 | 89.59 | 93.72 | 98.95(0.39) | 101.99(0.28) | 101.76(-0.2) | 102 | 2.1 | | 29 | 57(-1.3) | 50 | [20] | [11] | [15] | 42 | -88 | UT | 0.1 | OpenLong? | | (22) | -10 | 63 | -5 | -20 | 0.9,69 | 86 | | 42 | Dec/6 | 15 | 88.64 | 92.1 | 98.57(0.33) | 101.71(0.32) | 101.96(-0.68) | 100.86 | 2.4 | | 25 | 59(-9.9) | 40 | [17] | [-13] | [-28] | 38 | -224 | DR | -0.3 | OpenShort? | | (20) | -34 | -48 | -12 | -20 | 0.7,70 | 79 | | 43 | Dec/6 | 14 | 88.64 | 92.1 | 98.25(0.34) | 101.39(0.48) | 102.66(-0.41) | 101.75 | 2.5 | | 25 | 69(0.8) | 50 | [17] | [4] | [-10] | 51 | -36 | CR | -0.3 | HoldShort | | (22) | -20 | -9 | -12 | -20 | 1,76 | 79 | | 44 | Dec/6 | 13 | 88.64 | 92.1 | 97.92(0.32) | 100.91(0.52) | 103.08(0.25) | 101.91 | 2.6 | | 25 | 68(1.7) | 50 | [16] | [38] | [-14] | 58 | 180 | CR | -0.3 | HoldShort | | (20) | 12 | -24 | -18 | -20 | 1.1,80 | 79 | | 45 | Dec/6 | 12 | 88.64 | 92.1 | 97.61(0.37) | 100.39(0.68) | 102.82(0.57) | 102.35 | 2.7 | | 25 | 66(2.8) | 50 | [18] | [59] | [-13] | 74 | 287 | CR | -0.1 | HoldShort | | (21) | 28 | -31 | -17 | -3 | 1.4,89 | 79 | | | | |
| 46 | Dec/6 | 11 | 88.64 | 92.1 | 97.25(0.39) | 99.71(0.79) | 102.24(0.75) | 102.92 | 2.8 | | 25 | 63(4.7) | 50 | [19] | [70] | [-22] | 88 | 398 | CR | 0.2 | OpenShort | | (23) | 37 | -76 | -8 | 20 | 1.7,95 | 79 | | 47 | Dec/6 | 10 | 88.64 | 92.1 | 96.87(0.48) | 98.93(1.03) | 101.48(1.39) | 104.34 | 3 | | 25 | 59(11) | 50 | [24] | [109] | [22] | 113 | 651 | UT | 0.9 | HoldLong | | (28) | 69 | 25 | 1 | 20 | 2.5,100 | 79 | | 48 | Dec/6 | 9 | 88.64 | 92.1 | 96.41(0.5) | 97.92(0.96) | 100.09(1.36) | 103.87 | 3 | | 25 | 48(11.7) | 50 | [25] | [106] | [84] | 125 | 626 | UT | 1.5 | HoldLong? | | (26) | 68 | 180 | 42 | 20 | 3,100 | 79 | | 49 | Dec/6 | 20 | 88.64 | 92.1 | 95.93(0.39) | 96.99(0.62) | 98.75(0.82) | 100.61 | 2.3 | | 25 | 36(5) | 50 | [19] | [70] | [39] | 113 | 324 | UT | 1 | HoldLong | | (21) | 41 | 68 | 38 | 20 | 2.5,100 | 79 | | 50 | Dec/5 | 15 | 87.8 | 90.57 | 95.56(0.34) | 96.39(0.5) | 97.95(0.8) | 99.4 | 2.7 | | 21 | 31(-1.5) | 50 | [17] | [64] | [20] | 110 | 274 | UT | 0.9 | CloseLong? | | (19) | 40 | 15 | 37 | 20 | 2.4,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|