BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $46.4500 One month high (close): $51.6200

BK Daily Change: 1.32% Daily StdDev 1.25% BK EMA_5_Trend: 1.29% 10Minute StdDev: $0.7931

Latest Price : $51.62(1.32%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	14	48.33	49.35	50.53(0.2)	51.13(0.27)	51.65(-0.04)	51.57	2.4	22	57(0.8)	50	[16]	[18]	[-6]	75	13	CR	-0.1	HoldShort	(17)	-3	-15	-9	8	1.3,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.13(hourly_sma_10 -0.85%) 50.53(hourly_sma_20 -2.02%) 49.35(daily_ema_10 -4.3%) 48.33(daily_ema_20 -6.28%) Resistance Levels:

2	Dec/14	13	48.33	49.35	50.43(0.2)	50.99(0.31)	51.67(0.33)	51.66	2.4	22	56(2.9)	50	[16]	[49]	[-10]	87	130	CR	-0	OpenShort	(19)	26	-32	-8	20	1.6,97	78
3	Dec/14	12	48.33	49.35	50.33(0.22)	50.83(0.4)	51.5(0.53)	51.85	2.6	22	53(5.8)	50	[18]	[69]	[15]	101	218	UT	0.5	HoldLong	(19)	42	35	-11	20	2.1,98	78
4	Dec/14	11	48.33	49.35	50.22(0.2)	50.63(0.36)	51.23(0.63)	51.64	2.4	22	48(5.6)	50	[16]	[75]	[10]	103	240	UT	0.6	HoldLong	(19)	50	15	-5	20	2.2,98	78
5	Dec/14	10	48.33	49.35	50.12(0.2)	50.45(0.32)	50.91(0.59)	51.55	2.4	22	42(6.9)	50	[16]	[70]	[1]	111	241	TP	1.1	OpenShort	(17)	47	-16	0	20	2.5,98	78

6	Dec/14	9	48.33	49.35	50.02(0.22)	50.29(0.36)	50.61(0.62)	51.65	2.4	22	35(12.1)	50	[18]	[74]	[60]	135	269	UT	2.2	HoldLong?	(19)	50	146	20	20	3.4,100	78
7	Dec/13	15	48.07	49	49.91(0.14)	50.11(0.18)	50.3(0.3)	50.78	2.3	20	23(1.5)	50	[11]	[40]	[23]	117	109	UT	1.5	HoldLong?	(12)	24	47	13	20	2.8,97	76
8	Dec/13	14	48.07	49	49.84(0.14)	50.02(0.08)	50.15(0.24)	50.5	2.1	20	21(-0.3)	50	[11]	[31]	[31]	111	55	UT	1.4	CloseLong	(9)	19	77	11	20	2.6,96	76
9	Dec/13	13	48.07	49	49.77(0.1)	49.98(0.04)	50.03(0.06)	50.05	1.7	20	22(-3.2)	50	[8]	[14]	[-1]	74	-20	CR	0.1	HoldShort	(9)	5	-5	1	4	1.1,96	76
10	Dec/13	12	48.07	49	49.72(0.1)	49.96(0.08)	50(0.1)	50.08	1.7	20	25(-2)	50	[8]	[19]	[1]	79	-0	UT	0.3	HoldLong	(10)	8	-3	8	8	1.2,99	76

11	Dec/13	11	48.07	49	49.67(0.14)	49.92(0.1)	49.95(0.08)	50.1	1.7	20	27(-2.7)	50	[11]	[19]	[5]	78	-22	UT	0.5	HoldLong	(9)	6	10	7	0	1.4,93	76
12	Dec/13	10	48.07	49	49.6(0.14)	49.87(0.08)	49.91(0.04)	50.04	1.7	20	30(-3.5)	50	[11]	[15]	[10]	72	-32	UT	0.4	OpenLong	(12)	3	26	3	8	1.3,89	76
13	Dec/13	9	48.07	49	49.53(0.1)	49.83(0.06)	49.89(-0.06)	49.89	1.6	20	33(-2.5)	50	[8]	[5]	[-2]	56	-38	CR	0	HoldShort?	(10)	-5	-2	-5	-8	0.9,83	76
14	Dec/12	15	47.84	48.65	49.48(0.14)	49.8(0.04)	49.92(0.02)	49.9	2	18	36(-9.4)	50	[11]	[11]	[2]	58	-46	UT	-0	OpenLong?	(10)	2	9	-8	6	1,83	75
15	Dec/12	14	47.84	48.65	49.41(0.16)	49.78(0.06)	49.91(0.06)	49.85	2	18	45(-4.5)	50	[13]	[16]	[-3]	62	-48	CR	-0.1	HoldShort	(14)	5	-3	-9	-6	1,87	75

16	Dec/12	13	47.84	48.65	49.33(0.16)	49.75(0.08)	49.88(0.12)	49.87	2	18	50(-2.8)	50	[13]	[21]	[-5]	71	-14	CR	-0	HoldShort	(14)	10	-14	-5	10	1.1,93	75
17	Dec/12	12	47.84	48.65	49.25(0.16)	49.71(0.1)	49.82(0.12)	49.95	2.1	18	52(-1.7)	50	[13]	[22]	[-3]	81	16	CR	0.2	OpenShort	(14)	10	-12	1	10	1.3,98	75
18	Dec/12	11	47.84	48.65	49.17(0.2)	49.66(0.18)	49.76(0.14)	50.02	2.2	18	54(-1.5)	50	[16]	[28]	[9]	90	12	UT	0.5	HoldLong	(15)	11	22	4	6	1.6,100	75
19	Dec/12	10	47.84	48.65	49.07(0.2)	49.57(0.18)	49.69(0.12)	49.89	2	18	56(-1.4)	50	[16]	[26]	[14]	86	7	UT	0.4	HoldLong	(17)	10	38	0	18	1.5,98	75
20	Dec/12	9	47.84	48.65	48.97(0.16)	49.48(0.12)	49.63(0.02)	49.67	1.8	18	57(-1.3)	50	[13]	[15]	[4]	77	-7	UT	0.1	HoldLong?	(15)	2	15	-4	-10	1.2,97	75

21	Dec/11	15	47.61	48.37	48.89(0.16)	49.42(0.16)	49.62(0.06)	49.58	2	17	58(-2.3)	50	[13]	[19]	[-6]	77	2	CR	-0.1	OpenShort?	(14)	5	-14	-4	-6	1.2,97	70
22	Dec/11	14	47.61	48.37	48.81(0.21)	49.34(0.2)	49.59(0.08)	49.66	2	17	61(-0.8)	50	[17]	[24]	[-0]	85	-11	UT	0.1	HoldLong	(18)	7	-2	-3	8	1.4,100	70
23	Dec/11	13	47.61	48.37	48.71(0.16)	49.24(0.18)	49.55(0.22)	49.67	2	17	61(2.4)	50	[13]	[33]	[5]	88	101	UT	0.2	OpenLong	(18)	18	10	-3	20	1.5,100	70
24	Dec/11	12	47.61	48.37	48.63(0.16)	49.15(0.22)	49.44(0.24)	49.61	2	17	59(3)	50	[13]	[36]	[2]	90	105	UT	0.3	OpenLong	(14)	20	5	-5	10	1.6,100	70
25	Dec/11	11	47.61	48.37	48.55(0.17)	49.04(0.27)	49.32(0.22)	49.58	2	17	56(4.1)	50	[14]	[37]	[10]	95	101	UT	0.5	OpenLong	(16)	18	22	0	20	1.8,100	70

26	Dec/11	10	47.61	48.37	48.47(0.12)	48.91(0.23)	49.21(0.22)	49.45	1.8	17	52(4.5)	50	[10]	[34]	[2]	98	138	UT	0.5	OpenLong	(12)	18	0	1	20	1.9,100	70
27	Dec/11	9	47.61	48.37	48.41(0.1)	48.8(0.25)	49.1(0.33)	49.45	1.8	17	47(6.5)	50	[8]	[44]	[24]	105	194	UT	0.7	HoldLong?	(12)	27	59	2	20	2.2,100	70
28	Dec/8	15	47.42	48.11	48.36(0.02)	48.68(0.21)	48.94(0.16)	49.11	1.7	15	41(0.9)	50	[2]	[26]	[5]	95	180	UT	0.4	HoldLong?	(5)	13	12	2	10	1.8,100	67
29	Dec/8	14	47.42	48.11	48.35(0.06)	48.58(0.23)	48.86(0.23)	49.04	1.7	15	40(3.1)	50	[5]	[33]	[4]	95	138	UT	0.5	OpenLong	(2)	19	2	9	20	1.8,100	67
30	Dec/8	13	47.42	48.11	48.32(0.04)	48.47(0.21)	48.75(0.29)	49.03	1.6	15	37(3.2)	50	[3]	[37]	[16]	98	180	UT	0.8	OpenLong	(5)	24	33	13	20	2,98	67

31	Dec/8	12	47.42	48.11	48.3(0.02)	48.37(0.21)	48.61(0.21)	48.84	1.4	15	34(1.5)	50	[2]	[30]	[15]	88	142	UT	0.7	OpenLong	(2)	17	32	16	20	1.6,98	67
32	Dec/8	11	47.42	48.11	48.29(0.02)	48.27(0.19)	48.51(0.17)	48.66	1.3	15	32(0.7)	50	[2]	[26]	[1]	68	102	UT	0.5	OpenLong	(0)	14	-10	19	18	1.2,88	67
33	Dec/8	10	47.42	48.11	48.28(0.02)	48.18(0.17)	48.43(0.29)	48.72	1.3	15	31(1.6)	50	[2]	[35]	[20]	60	140	UT	0.9	OpenLong	(2)	24	38	19	20	1.4,75	67
34	Dec/8	9	47.42	48.11	48.27(0.04)	48.1(0.08)	48.29(0.21)	48.5	1.1	15	30(0.4)	50	[3]	[25]	[16]	39	62	UT	0.7	OpenLong?	(0)	17	30	20	20	0.8,69	67
35	Dec/7	15	47.22	47.94	48.27(0)	48.06(0.08)	48.19(0.12)	48.33	1.1	15	29(1.1)	50	[0]	[16]	[5]	10	49	UR	0.5	SmallShort?	(2)	10	-2	18	20	0.3,52	69

36	Dec/7	14	47.22	47.94	48.25(-0.04)	48.02(0.02)	48.13(0.23)	48.34	1.1	15	28(-2.2)	50	[-3]	[22]	[12]	2	114	UR	0.7	SmallShort	(0)	19	16	21	20	0.3,44	69
37	Dec/7	13	47.22	47.94	48.27(-0.06)	48.01(-0.06)	48.02(0.21)	48.25	1	15	31(-2)	50	[-5]	[16]	[18]	-21	108	UR	0.7	SmallShort	(-5)	17	36	14	20	-0.1,32	69
38	Dec/7	12	47.22	47.94	48.3(-0.08)	48.04(-0.17)	48.02(0)	48.05	0.8	15	33(-1.2)	40	[-7]	[-6]	[11]	-45	27	RG	0.4	Wait	(-7)	0	15	15	20	-0.8,25	69
39	Dec/7	11	47.22	47.94	48.34(-0.08)	48.12(-0.1)	48.02(0)	47.97	0.7	15	34(-0.3)	25	[-7]	[-3]	[-1]	-60	-3	RG	0.1	Wait	(-7)	0	-10	14	0	-1.1,18	69
40	Dec/7	10	47.22	47.94	48.38(-0.08)	48.17(-0.12)	47.92(0.02)	48.03	0.8	15	34(-0.2)	50	[-7]	[-2]	[14]	-64	12	RG	0.3	Wait	(-7)	2	38	9	-2	-1,11	69

41	Dec/7	9	47.22	47.94	48.42(-0.08)	48.23(-0.17)	47.91(-0.19)	47.82	0.6	15	34(2.5)	25	[-7]	[-22]	[4]	-89	-88	RG	-0.3	Wait?	(-9)	-16	15	4	-17	-1.7,4	69
42	Dec/6	15	47.05	47.81	48.46(-0.1)	48.31(-0.17)	48(-0.33)	47.74	0.6	13	32(5.7)	-15	[-8]	[-34]	[-22]	-103	-132	DT	-0.8	HoldShort?	(-9)	-27	-53	-3	-20	-2.2,2	62
43	Dec/6	14	47.05	47.81	48.51(-0.06)	48.39(-0.08)	48.16(-0.33)	48.04	0.9	13	26(1.8)	10	[-5]	[-31]	[-2]	-91	-122	RG	-0.4	Wait	(-7)	-28	9	-15	-20	-1.7,2	62
44	Dec/6	13	47.05	47.81	48.54(-0.08)	48.43(-0.04)	48.32(-0.21)	47.99	0.9	13	24(3)	-10	[-7]	[-19]	[-12]	-101	-83	DT	-1.3	HoldShort	(-5)	-18	-3	-34	-20	-2.1,2	62
45	Dec/6	12	47.05	47.81	48.58(-0.08)	48.45(-0.06)	48.42(-0.27)	48.01	0.9	13	21(3.3)	-10	[-7]	[-25]	[-25]	-93	-107	DT	-1.8	OpenShort	(-7)	-23	-39	-48	-20	-2.5,20	62

46	Dec/6	11	47.05	47.81	48.62(-0.06)	48.48(-0.12)	48.55(-0.16)	48.23	1.1	13	18(1.6)	-15	[-5]	[-18]	[-21]	-47	-60	DT	-1.7	OpenShort	(-5)	-13	-53	-15	-12	-2,53	62
47	Dec/6	10	47.05	47.81	48.62(0)	48.54(-0.06)	48.55(0)	48.53	1.4	13	16(-0.5)	20	[0]	[-1]	[-18]	2	-20	DR	-0.6	OpenShort	(-3)	0	-52	-5	6	-0.7,69	62
48	Dec/6	9	47.05	47.81	48.65(0.04)	48.57(0.02)	48.63(0.19)	48.83	1.6	13	17(0.5)	50	[3]	[19]	[25]	51	48	UT	1.1	OpenLong?	(3)	16	56	17	20	1,76	62
49	Dec/5	15	46.91	47.77	48.63(0.02)	48.56(-0.06)	48.54(0.14)	48.51	1.3	17	16(0.6)	50	[2]	[12]	[-8]	-3	-6	CR	-0.2	HoldShort?	(0)	12	-25	-1	4	-0.7,65	75
50	Dec/5	14	46.91	47.77	48.62(0.04)	48.59(-0.02)	48.47(0.12)	48.65	1.5	17	16(-1.6)	50	[3]	[13]	[6]	18	-1	UT	1	OpenLong	(3)	10	9	6	20	0.2,63	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI