TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $20.9300 One month high (close): $30.4100

TZA Daily Change: -7.92% Daily StdDev 4.3% TZA EMA_5_Trend: -4.08% 10Minute StdDev: $2.0642

Latest Price : $20.93(-7.92%)

Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -1.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	13	27.04	24.98	24.23(-0.82)	22.94(-1.76)	21.05(-1.68)	21.29	-2.3	-23	79(4.5)	-50	[-19]	[-71]	[9]	-84	-841	DP	0.1	OpenShort	(-23)	-39	54	9	-20	-1.5,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.94(hourly_sma_10 7.75%) 24.23(hourly_sma_20 13.81%) 24.98(daily_ema_10 17.33%) 27.04(daily_ema_20 27.01%)

2	Dec/14	12	27.04	24.98	24.43(-0.93)	23.35(-1.97)	21.41(-3.03)	20.84	-2.5	-23	74(7.7)	-50	[-22]	[-106]	[-36]	-96	-1311	DT	-0.3	OpenShort	(-23)	-71	-19	16	-20	-2,4	18
3	Dec/14	11	27.04	24.98	24.66(-0.92)	23.82(-1.73)	22.08(-4.21)	21	-2.4	-23	66(9.1)	-50	[-21]	[-130]	[-51]	-101	-1603	DT	-0.7	HoldShort	(-23)	-98	-34	2	-20	-2.2,4	18
4	Dec/14	10	27.04	24.98	24.89(-0.84)	24.24(-1.62)	23.05(-3.64)	21.29	-2.3	-23	57(10.3)	-50	[-20]	[-115]	[-24]	-110	-1517	DT	-1.2	HoldShort	(-23)	-85	54	-5	-20	-2.5,3	18
5	Dec/14	9	27.04	24.98	25.1(-0.99)	24.64(-1.87)	23.92(-3.66)	20.84	-2.5	-23	47(21.8)	-50	[-23]	[-120]	[-150]	-143	-1632	DT	-2.7	HoldShort?	(-25)	-85	-247	-68	-20	-3.7,0	18

6	Dec/13	15	27.47	25.78	25.35(-0.47)	25.11(-1.02)	24.83(-1.9)	23.11	-2.1	-18	25(8.8)	-50	[-11]	[-64]	[-70]	-107	-888	DT	-2.8	HoldShort?	(-13)	-44	-110	-38	-20	-3.6,33	20
7	Dec/13	14	27.47	25.78	25.47(-0.24)	25.37(-0.59)	25.31(-0.94)	24.16	-1.6	-18	16(7.7)	-50	[-6]	[-36]	[-76]	-94	-506	DT	-3.5	OpenShort	(-8)	-22	-165	-17	-20	-3.9,54	20
8	Dec/13	13	27.47	25.78	25.53(0.08)	25.52(0.08)	25.55(0.47)	25.86	-0.8	-18	9(0.9)	0	[2]	[7]	[20]	60	166	RG	1.8	SmallShort	(2)	11	23	37	20	1.9,62	20
9	Dec/13	12	27.47	25.78	25.53(0)	25.5(-0.08)	25.43(0.24)	25.63	-0.9	-18	8(0)	-25	[0]	[-1]	[16]	7	106	DP	1.3	OpenShort	(1)	6	23	22	20	0.8,37	20
10	Dec/13	11	27.47	25.78	25.51(-0.12)	25.5(0)	25.37(-0.04)	25.4	-1	-18	8(-0.6)	-50	[-3]	[-7]	[-0]	-42	63	DT	0.2	OpenShort	(-1)	-1	-2	13	-20	-0.7,26	20

11	Dec/13	10	27.47	25.78	25.54(-0.08)	25.52(0.04)	25.38(-0.2)	25.42	-1	-18	8(-0.5)	-50	[-2]	[-10]	[-3]	-50	-22	DT	0.2	OpenShort	(-2)	-5	-1	2	-20	-0.7,18	20
12	Dec/13	9	27.47	25.78	25.56(0.04)	25.52(0)	25.43(-0.24)	25.43	-1	-18	9(-0.1)	-50	[1]	[-11]	[1]	-59	-141	RG	0	Wait?	(-2)	-6	17	-15	-20	-0.7,9	20
13	Dec/12	15	27.81	26.41	25.55(-0.12)	25.51(-0.08)	25.49(-0.31)	25.26	-1.5	-17	9(-1)	-50	[-3]	[-13]	[-13]	-81	-70	DT	-1.3	HoldShort?	(-1)	-7	-7	-36	-20	-1.6,9	24
14	Dec/12	14	27.81	26.41	25.58(-0.16)	25.53(-0.16)	25.57(-0.43)	25.33	-1.4	-17	10(-2)	-50	[-4]	[-18]	[-12]	-55	-48	DT	-1.4	OpenShort	(-2)	-11	-14	-28	-20	-1.5,33	24
15	Dec/12	13	27.81	26.41	25.62(-0.12)	25.57(-0.08)	25.68(0.08)	25.47	-1.4	-17	12(-1.3)	-50	[-3]	[-4]	[-9]	-13	79	DT	-1	OpenShort	(-3)	2	-23	-6	-8	-0.7,55	24

16	Dec/12	12	27.81	26.41	25.65(-0.08)	25.59(0.08)	25.66(0.31)	25.71	-1.2	-17	13(-1.5)	-50	[-2]	[4]	[5]	26	175	UR	0.2	SmallShort	(-3)	8	2	10	20	0.3,68	24
17	Dec/12	11	27.81	26.41	25.67(-0.12)	25.57(0.08)	25.58(0.24)	25.69	-1.2	-17	15(-1.9)	-50	[-3]	[2]	[8]	30	189	UR	0.4	SmallShort	(-2)	6	3	34	12	0.1,77	24
18	Dec/12	10	27.81	26.41	25.7(-0.16)	25.55(0.08)	25.52(0.08)	25.66	-1.2	-17	17(-2.1)	-50	[-4]	[-2]	[0]	4	159	DT	0.5	OpenShort	(-3)	2	-19	26	20	-0.1,56	24
19	Dec/12	9	27.81	26.41	25.74(-0.08)	25.53(0.08)	25.5(0.2)	25.86	-1.1	-17	19(-1.4)	-20	[-2]	[1]	[24]	-5	181	UR	1.1	SmallShort?	(-3)	5	49	20	20	0.4,35	24
20	Dec/11	15	28.26	26.8	25.76(-0.23)	25.51(-0.2)	25.45(-0.24)	25.37	-1.3	-18	20(2.8)	-50	[-6]	[-14]	[0]	-73	17	DT	-0.2	OpenShort?	(-5)	-6	4	-9	4	-1.1,5	33

21	Dec/11	14	28.26	26.8	25.82(-0.23)	25.56(-0.16)	25.51(-0.23)	25.33	-1.3	-18	17(-0.3)	-50	[-6]	[-13]	[-6]	-74	-19	DT	-0.5	OpenShort	(-7)	-6	-6	-11	-20	-1.3,9	33
22	Dec/11	13	28.26	26.8	25.88(-0.12)	25.56(0)	25.57(-0.04)	25.39	-1.3	-18	18(0.7)	-50	[-3]	[-6]	[-11]	-64	-79	DT	-0.5	OpenShort	(-6)	-1	-14	-5	-20	-1.3,19	33
23	Dec/11	12	28.26	26.8	25.91(-0.08)	25.6(-0.08)	25.58(0.04)	25.53	-1.2	-18	17(0.5)	-50	[-2]	[-4]	[-2]	-47	-59	DT	-0.1	OpenShort	(-2)	1	-12	4	16	-1,28	33
24	Dec/11	11	28.26	26.8	25.93(-0.04)	25.62(-0.19)	25.57(0.04)	25.65	-1.2	-18	16(0.2)	-50	[-1]	[-5]	[5]	-42	-58	DP	0.2	OpenShort	(-1)	1	-1	10	20	-0.8,28	33
25	Dec/11	10	28.26	26.8	25.93(0)	25.67(-0.16)	25.56(-0.12)	25.66	-1.2	-18	16(0)	-50	[0]	[-9]	[5]	-50	-142	DP	0.3	OpenShort	(-1)	-3	6	3	20	-0.8,20	33

26	Dec/11	9	28.26	26.8	25.94(0.04)	25.71(-0.23)	25.59(-0.2)	25.6	-1.2	-18	16(-0.8)	-40	[1]	[-11]	[7]	-59	-221	RG	0	Wait?	(-1)	-5	18	-6	20	-0.9,14	33
27	Dec/8	15	28.72	27.17	25.93(-0.04)	25.77(-0.35)	25.64(0.08)	25.42	-1.3	-19	17(2.4)	-50	[-1]	[-6]	[-7]	-71	-141	DT	-0.6	OpenShort?	(1)	2	-6	-12	-20	-1.4,14	32
28	Dec/8	14	28.72	27.17	25.94(-0.15)	25.86(-0.35)	25.62(-0.19)	25.48	-1.3	-19	15(0.2)	-50	[-4]	[-14]	[-7]	-58	-81	DT	-0.4	OpenShort	(-1)	-5	-15	-6	-12	-1.3,25	32
29	Dec/8	13	28.72	27.17	25.98(-0.12)	25.95(-0.27)	25.67(-0.43)	25.63	-1.2	-19	14(0.1)	-50	[-3]	[-19]	[-8]	-42	-118	DT	-0.1	OpenShort	(-4)	-11	-21	8	-20	-1,33	32
30	Dec/8	12	28.72	27.17	26.01(-0.12)	26.02(-0.27)	25.78(-0.19)	25.85	-1.1	-19	14(-0.2)	-50	[-3]	[-13]	[2]	-34	12	DP	0.2	OpenShort	(-2)	-5	4	-2	12	-0.4,26	32

31	Dec/8	11	28.72	27.17	26.04(-0.08)	26.09(-0.27)	25.83(-0.27)	25.81	-1.2	-19	15(-0.1)	-50	[-2]	[-14]	[10]	-41	-78	DP	-0.1	OpenShort	(-3)	-7	47	-20	-20	-0.6,24	32
32	Dec/8	10	28.72	27.17	26.06(-0.15)	26.16(-0.27)	25.9(-0.73)	25.34	-1.3	-19	15(1.6)	-50	[-4]	[-26]	[-29]	-67	-312	DT	-1.5	OpenShort	(-5)	-18	-37	-27	-20	-2,33	32
33	Dec/8	9	28.72	27.17	26.1(-0.08)	26.23(-0.04)	26.09(-0.5)	25.72	-1.2	-19	13(0.5)	-50	[-2]	[-17]	[-27]	-27	-194	DT	-1.1	OpenShort?	(-2)	-12	-43	-19	-20	-1.2,53	32
34	Dec/7	15	29.23	27.51	26.12(-0.04)	26.24(0.11)	26.22(-0.11)	26.17	-1.1	-18	13(1.4)	-50	[-1]	[-5]	[-3]	19	32	DT	-0.2	OpenShort?	(0)	-3	7	-8	-20	0.2,64	30
35	Dec/7	14	29.23	27.51	26.13(0.11)	26.21(0.15)	26.25(-0.42)	26.1	-1.1	-18	11(-0.9)	-50	[3]	[-11]	[-10]	15	-220	DR	-0.5	OpenShort	(-1)	-10	-6	-16	-20	-0.1,67	30

36	Dec/7	13	29.23	27.51	26.1(0.12)	26.17(0.35)	26.36(-0.23)	26.16	-1.1	-18	12(-0.5)	-50	[3]	[-4]	[-10]	29	-155	DR	-0.6	OpenShort	(3)	-6	-12	-12	-20	0.2,74	30
37	Dec/7	12	29.23	27.51	26.07(0.12)	26.08(0.27)	26.42(0.23)	26.29	-1	-18	13(-0.3)	-40	[3]	[6]	[-6]	44	17	CR	-0.4	HoldShort	(4)	6	-10	-12	-15	0.6,79	30
38	Dec/7	11	29.23	27.51	26.04(0.15)	26.08(0)	26.36(0.34)	26.39	-1	-18	13(-0.2)	-5	[4]	[6]	[11]	62	66	RG	0.1	Wait	(4)	9	6	-1	20	1,87	30
39	Dec/7	10	29.23	27.51	26(0.08)	26.01(-0.04)	26.27(0.34)	26.33	-1	-18	13(0.1)	-35	[2]	[5]	[-1]	66	134	CR	0.2	HoldShort	(4)	9	-27	18	20	0.9,93	30
40	Dec/7	9	29.23	27.51	25.98(0.12)	26.02(0.15)	26.18(0.77)	26.62	-0.9	-18	13(1.2)	5	[3]	[18]	[21]	81	322	RG	1.2	SmallShort?	(3)	19	13	29	20	1.7,88	30

41	Dec/6	15	29.65	27.85	25.95(0.08)	25.98(0.04)	25.98(0.89)	26.48	-1.1	-17	12(1.2)	-5	[2]	[20]	[33]	64	339	RG	1.5	SmallShort?	(3)	22	48	32	20	1.6,74	41
42	Dec/6	14	29.65	27.85	25.93(-0.08)	25.97(-0.04)	25.75(0.31)	25.98	-1.2	-17	11(-0.8)	-45	[-2]	[4]	[6]	12	175	UR	0.7	SmallShort	(0)	8	7	23	-4	0.2,57	41
43	Dec/6	13	29.65	27.85	25.95(-0.15)	25.98(-0.12)	25.67(-0.35)	25.91	-1.3	-17	11(-1.2)	-50	[-4]	[-14]	[7]	-5	40	DP	0.7	OpenShort	(-3)	-9	7	21	12	-0.1,48	41
44	Dec/6	12	29.65	27.85	25.99(-0.15)	26.01(-0.12)	25.76(-0.35)	25.84	-1.3	-17	13(-0.8)	-50	[-4]	[-14]	[3]	-31	-0	DP	0.2	OpenShort	(-5)	-9	14	-1	-12	-0.4,29	41
45	Dec/6	11	29.65	27.85	26.03(-0.19)	26.04(0.04)	25.85(-0.5)	25.7	-1.3	-17	13(-0.5)	-50	[-5]	[-16]	[0]	-56	-66	DT	-0.4	OpenShort	(-5)	-12	40	-29	-20	-0.8,14	41

46	Dec/6	10	29.65	27.85	26.08(-0.38)	26.03(-0.15)	25.98(-0.88)	25.3	-1.5	-17	14(-1.2)	-50	[-9]	[-29]	[-28]	-67	-141	DT	-1.7	OpenShort	(-7)	-22	-28	-30	-20	-1.9,31	41
47	Dec/6	9	29.65	27.85	26.18(-0.46)	26.07(0.04)	26.21(-0.3)	25.59	-1.4	-17	15(-5.4)	-50	[-11]	[-13]	[-37]	-29	151	DT	-1.4	OpenShort?	(-9)	-7	-75	-11	-20	-1.3,54	41
48	Dec/5	15	29.98	28.18	26.3(-0.49)	26.06(0.31)	26.29(0.15)	26.37	-1.2	-16	20(-7.3)	-50	[-12]	[2]	[6]	32	550	UR	0.1	SmallShort?	(-9)	4	6	11	20	0.1,79	40
49	Dec/5	14	29.98	28.18	26.43(-0.45)	25.98(0.12)	26.25(0.08)	26.31	-1.2	-16	28(-5)	-50	[-11]	[-2]	[4]	23	414	DP	0.1	OpenShort	(-12)	2	-4	8	20	-0.1,75	40
50	Dec/5	13	29.98	28.18	26.55(-0.45)	25.95(0.12)	26.23(0.61)	26.35	-1.2	-16	33(-3.7)	-50	[-11]	[11]	[6]	3	515	UR	0.1	SmallShort	(-12)	15	0	1	20	-0.2,58	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI