TQQQ Trading Signals: Hourly Price Prediction

^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)

One month low (close): $42.5250 One month high (close): $48.7450

TQQQ Daily Change: -0.36% Daily StdDev 3.12% TQQQ EMA_5_Trend: 1.84% 10Minute StdDev: $0.9998

Latest Price : $48.57(-0.36%)

Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5)

TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	13	44.69	45.37	47.47(0.21)	48.33(0.1)	48.89(-0.22)	48.06	2	9	65(-2.5)	20	[7]	[-1]	[-28]	33	-152	DR	-0.8	OpenShort	(7)	-7	-61	-19	-20	0.5,70	70
Daily Trend: % Up Forces: 48.33(hourly_sma_10 0.56%) Down Forces: Support Levels: 47.47(hourly_sma_20 -1.23%) 45.37(daily_ema_10 -5.6%) 44.69(daily_ema_20 -7.01%) Resistance Levels:

2	Dec/14	12	44.69	45.37	47.37(0.34)	48.28(0.31)	49(0.31)	49.02	2.6	9	68(1.5)	50	[11]	[21]	[6]	70	81	UT	0	OpenLong	(11)	10	14	-14	20	1.5,82	70
3	Dec/14	11	44.69	45.37	47.21(0.34)	48.13(0.4)	48.85(0.66)	48.8	2.5	9	66(0.6)	50	[11]	[33]	[-6]	73	161	CR	-0	HoldShort	(11)	21	-17	-8	14	1.4,88	70
4	Dec/14	10	44.69	45.37	47.05(0.41)	47.94(0.48)	48.53(0.73)	49.06	2.6	9	66(2.2)	50	[13]	[38]	[-5]	90	196	CR	0.5	OpenShort	(12)	23	-28	-1	20	1.8,95	70
5	Dec/14	9	44.69	45.37	46.86(0.45)	47.71(0.63)	48.18(0.88)	49.51	2.9	9	63(8.9)	50	[14]	[45]	[33]	113	333	UT	1.3	HoldLong?	(15)	28	59	16	20	2.5,100	70

6	Dec/13	15	44.4	44.88	46.65(0.37)	47.41(0.47)	47.76(0.44)	48.59	2.9	8	55(-4.3)	50	[12]	[28]	[13]	96	151	UT	0.9	HoldLong?	(12)	14	19	7	20	2.1,93	69
7	Dec/13	14	44.4	44.88	46.48(0.37)	47.19(0.38)	47.55(0.32)	48.3	2.7	8	59(2.5)	50	[12]	[23]	[31]	92	92	UT	0.9	OpenLong	(11)	10	73	1	20	2.1,89	69
8	Dec/13	13	44.4	44.88	46.31(0.26)	47.01(0.21)	47.4(0.11)	47.2	1.9	8	56(-2.3)	50	[8]	[12]	[-5]	65	-47	CR	-0.2	HoldShort	(9)	4	-7	-11	-13	1.1,87	69
9	Dec/13	12	44.4	44.88	46.19(0.28)	46.91(0.3)	47.35(0.23)	47.3	2	8	59(-1.7)	50	[9]	[18]	[-4]	76	13	CR	-0.1	OpenShort	(9)	7	-7	-9	-6	1.3,93	69
10	Dec/13	11	44.4	44.88	46.06(0.33)	46.77(0.32)	47.24(0.36)	47.41	2.1	8	60(-0.8)	50	[11]	[23]	[-2]	88	47	CR	0.2	OpenShort	(9)	12	-10	-2	20	1.6,98	69

11	Dec/13	10	44.4	44.88	45.91(0.35)	46.62(0.34)	47.07(0.51)	47.56	2.2	8	61(1.5)	50	[11]	[28]	[7]	98	133	UT	0.6	OpenLong	(12)	16	3	3	20	1.9,100	69
12	Dec/13	9	44.4	44.88	45.75(0.33)	46.46(0.37)	46.83(0.47)	47.52	2.2	8	60(5)	50	[11]	[27]	[20]	103	172	UT	0.8	HoldLong?	(11)	15	38	5	20	2.1,100	69
13	Dec/12	15	44.08	44.38	45.6(0.33)	46.29(0.3)	46.61(0.3)	46.95	2.7	7	55(-21.1)	50	[11]	[19]	[8]	93	41	UT	0.4	HoldLong?	(9)	10	14	2	20	1.7,100	66
14	Dec/12	14	44.08	44.38	45.45(0.26)	46.15(0.33)	46.47(0.39)	46.74	2.5	7	76(1.9)	50	[8]	[22]	[6]	89	110	UT	0.3	OpenLong	(10)	13	13	-2	19	1.6,99	66
15	Dec/12	13	44.08	44.38	45.33(0.24)	46(0.24)	46.29(0.28)	46.55	2.3	7	74(2.3)	50	[8]	[17]	[7]	89	94	UT	0.3	OpenLong	(8)	9	12	-1	20	1.6,99	66

16	Dec/12	12	44.08	44.38	45.22(0.22)	45.89(0.26)	46.16(0.17)	46.37	2.2	7	72(1.8)	50	[7]	[14]	[-1]	87	68	CR	0.3	OpenShort	(8)	6	-5	0	13	1.5,99	66
17	Dec/12	11	44.08	44.38	45.12(0.24)	45.77(0.35)	46.08(0.26)	46.45	2.2	7	70(4.7)	50	[8]	[18]	[8]	94	111	UT	0.5	OpenLong	(8)	8	14	0	20	1.8,99	66
18	Dec/12	10	44.08	44.38	45.01(0.27)	45.61(0.31)	45.96(0.28)	46.24	2	7	65(2.3)	50	[9]	[19]	[11]	93	62	UT	0.4	OpenLong	(8)	9	26	-2	20	1.8,98	66
19	Dec/12	9	44.08	44.38	44.89(0.22)	45.47(0.26)	45.83(0.24)	45.86	1.7	7	63(-0.3)	50	[7]	[16]	[-1]	86	54	CR	0	OpenShort?	(7)	8	-3	-3	2	1.5,98	66
20	Dec/11	15	43.75	44.08	44.79(0.27)	45.35(0.33)	45.72(0.22)	45.91	1.9	6	63(2.7)	50	[9]	[16]	[0]	93	29	UT	0.3	OpenLong?	(8)	7	-2	1	9	1.7,100	56

21	Dec/11	14	43.75	44.08	44.67(0.36)	45.2(0.36)	45.62(0.35)	45.94	2	6	60(-6)	50	[12]	[22]	[6]	98	2	UT	0.5	HoldLong	(8)	11	4	5	20	1.9,100	56
22	Dec/11	13	43.75	44.08	44.51(0.34)	45.04(0.27)	45.46(0.44)	45.88	1.9	6	66(0.2)	50	[11]	[23]	[12]	95	73	UT	0.6	HoldLong	(12)	14	21	0	20	1.9,97	56
23	Dec/11	12	43.75	44.08	44.36(0.29)	44.92(0.38)	45.26(0.31)	45.58	1.6	6	66(-0.5)	50	[9]	[20]	[9]	90	62	UT	0.4	HoldLong	(10)	10	21	-1	20	1.7,97	56
24	Dec/11	11	43.75	44.08	44.23(0.23)	44.75(0.22)	45.12(0.29)	45.28	1.4	6	67(1)	50	[7]	[16]	[-1]	82	77	CR	0.2	OpenShort	(8)	9	-10	-1	20	1.4,97	56
25	Dec/11	10	43.75	44.08	44.13(0.25)	44.65(0.22)	44.99(0.47)	45.42	1.5	6	66(3.6)	50	[8]	[22]	[12]	95	156	UT	0.6	OpenLong	(8)	15	18	3	20	1.8,100	56

26	Dec/11	9	43.75	44.08	44.02(0.18)	44.55(0.2)	44.78(0.34)	45.16	1.3	6	62(3.6)	50	[6]	[17]	[12]	93	161	UT	0.6	OpenLong?	(7)	11	19	5	20	1.7,100	56
27	Dec/8	15	43.49	43.86	43.94(0.14)	44.46(0.14)	44.63(0.13)	44.88	1.2	6	58(6)	50	[5]	[9]	[5]	85	98	UT	0.4	OpenLong?	(5)	4	2	4	20	1.4,100	60
28	Dec/8	14	43.49	43.86	43.88(0.21)	44.4(0.2)	44.57(0.41)	44.85	1.2	6	52(2.2)	50	[7]	[19]	[7]	87	111	UT	0.5	OpenLong	(4)	13	15	5	20	1.6,97	60
29	Dec/8	13	43.49	43.86	43.79(0.18)	44.31(0.18)	44.39(0.16)	44.64	1	6	50(1.1)	50	[6]	[11]	[7]	77	46	UT	0.4	OpenLong	(6)	5	16	-3	20	1.4,92	60
30	Dec/8	12	43.49	43.86	43.71(0.16)	44.23(0.2)	44.32(0.02)	44.41	0.8	6	49(0)	35	[5]	[6]	[0]	72	0	UT	0.2	OpenLong	(5)	1	3	4	-18	1.2,92	60

31	Dec/8	11	43.49	43.86	43.64(0.16)	44.14(0.39)	44.31(0.05)	44.36	0.7	6	49(0.9)	25	[5]	[10]	[-10]	71	10	CR	0.1	HoldShort	(5)	2	-18	-6	-20	1.3,88	60
32	Dec/8	10	43.49	43.86	43.57(0.16)	43.97(0.37)	44.29(0.14)	44.61	1	6	48(3.8)	50	[5]	[13]	[17]	86	112	UT	0.6	OpenLong	(7)	5	48	-4	20	1.8,91	60
33	Dec/8	9	43.49	43.86	43.5(0.07)	43.81(0.21)	44.29(0)	43.93	0.4	6	44(0.8)	15	[2]	[5]	[-13]	61	30	CR	-0.6	HoldShort?	(3)	0	-27	-13	-20	0.8,91	60
34	Dec/7	15	43.18	43.78	43.47(0.16)	43.72(0.25)	44.23(0.23)	44.31	0.7	6	44(12.4)	45	[5]	[13]	[1]	89	84	UT	0.2	OpenLong?	(4)	7	-2	-7	20	1.6,99	58
35	Dec/7	14	43.18	43.78	43.4(0.21)	43.61(0.25)	44.13(0.36)	44.34	0.7	6	31(1.7)	50	[7]	[18]	[7]	98	99	UT	0.4	OpenLong	(6)	12	5	0	20	1.9,100	58

36	Dec/7	13	43.18	43.78	43.31(0.19)	43.5(0.21)	43.97(0.73)	44.27	0.7	6	30(1.8)	50	[6]	[29]	[8]	100	211	UT	0.6	HoldLong	(7)	23	-2	12	20	2,100	58
37	Dec/7	12	43.18	43.78	43.23(0.19)	43.41(0.14)	43.65(0.6)	44.29	0.7	6	28(3.8)	50	[6]	[24]	[21]	110	208	UT	1.5	HoldLong	(7)	19	25	27	20	2.4,100	58
38	Dec/7	11	43.18	43.78	43.15(0.14)	43.35(0.16)	43.39(0.44)	43.94	0.5	6	24(2.2)	50	[5]	[18]	[15]	98	148	UT	1.4	OpenLong	(4)	14	8	47	20	2.1,95	58
39	Dec/7	10	43.18	43.78	43.09(0.19)	43.28(0.19)	43.2(0.28)	43.82	0.4	6	22(-1.2)	50	[6]	[14]	[14]	65	45	UT	1.8	OpenLong	(4)	9	20	23	20	2.1,62	58
40	Dec/7	9	43.18	43.78	43.01(0.16)	43.2(0.12)	43.08(0.12)	43.54	0.2	6	23(-1.1)	50	[5]	[8]	[26]	29	-14	UT	1.3	OpenLong?	(5)	4	64	9	20	1.5,41	58

41	Dec/6	15	42.93	43.78	43.01(0)	43.15(-0.07)	43.03(-0.35)	42.66	-0.2	6	24(2.8)	-15	[0]	[-13]	[-18]	-43	-160	DR	-1	OpenShort?	(2)	-11	-25	-24	-20	-0.7,25	49
42	Dec/6	14	42.93	43.78	42.94(-0.14)	43.18(-0.05)	43.18(-0.3)	43.01	0	6	21(-5.1)	-10	[-5]	[-12]	[-3]	-3	87	DT	-0.5	OpenShort	(1)	-10	3	-14	-18	0.2,42	49
43	Dec/6	13	42.93	43.78	43(-0.14)	43.2(-0.09)	43.31(-0.12)	42.97	0	6	26(-3.3)	-20	[-5]	[-7]	[-9]	3	102	DT	-0.7	OpenShort	(-5)	-4	-18	-13	-9	-0.1,55	49
44	Dec/6	12	42.93	43.78	43.06(-0.12)	43.24(0.12)	43.36(0.07)	43.21	0.2	6	30(-2.6)	5	[-4]	[3]	[-4]	29	174	RG	-0.3	Wait	(-3)	2	-4	-2	-20	0.3,71	49
45	Dec/6	11	42.93	43.78	43.11(-0.09)	43.19(0.14)	43.33(0.14)	43.27	0.2	6	32(-2.5)	15	[-3]	[6]	[-3]	40	168	RG	-0.1	Wait	(-4)	5	-12	11	-11	0.3,82	49

46	Dec/6	10	42.93	43.78	43.15(-0.05)	43.13(0.19)	43.27(0.21)	43.44	0.3	6	35(-0.6)	25	[-2]	[9]	[-2]	41	176	RG	0.3	Wait	(-3)	7	-18	18	7	0.5,78	49
47	Dec/6	9	42.93	43.78	43.17(0.05)	43.05(0.26)	43.18(0.23)	43.69	0.4	6	35(0.6)	50	[2]	[12]	[19]	35	130	UT	0.8	OpenLong?	(0)	7	37	16	20	0.8,65	49
48	Dec/5	15	42.78	43.93	43.15(-0.02)	42.94(0.09)	43.08(-0.07)	43.18	0.2	8	35(3.1)	45	[-1]	[-1]	[5]	7	10	RG	0.2	Wait?	(-1)	-2	9	2	20	0,57	56
49	Dec/5	14	42.78	43.93	43.16(-0.02)	42.9(0.21)	43.11(0.14)	43.05	0.1	8	32(0)	45	[-1]	[8]	[-1]	-13	24	RG	-0.1	Wait	(-1)	5	5	-4	-20	-0.2,42	56
50	Dec/5	13	42.78	43.93	43.17(-0.02)	42.81(0.19)	43.05(0.14)	42.98	0.1	8	32(0.1)	40	[-1]	[7]	[-2]	-14	14	RG	-0.1	Wait	(-2)	5	0	-5	-9	-0.3,44	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI