|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 14, 2023 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $11.9600 One month high (close): $13.7300
SPXS Daily Change: -0.75% Daily StdDev 2.4% SPXS EMA_5_Trend: -1.66% 10Minute StdDev: $0.314
Latest Price : $11.96(-0.75%) | Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.6
| Thu. Dec. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 13 | 13.03 | 12.76 | 12.41(-0.32) | 12.17(-0.41) | 11.94(-0.17) | 12.04 | -2.4 | | -13 | 74(0.7) | -50 | [-13] | [-23] | [19] | -69 | -21 | DP | 0.3 | OpenShort | | (-10) | -7 | 52 | 12 | 0 | -1.2,11 | 22 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.17(hourly_sma_10 1.08%) 12.41(hourly_sma_20 3.07%) 12.76(daily_ema_10 5.98%) 13.03(daily_ema_20 8.22%)
|
| 2 | Dec/14 | 12 | 13.03 | 12.76 | 12.45(-0.32) | 12.22(-0.57) | 11.96(-0.66) | 11.89 | -2.7 | | -13 | 73(5.2) | -50 | [-13] | [-47] | [-10] | -89 | -295 | DT | -0.2 | OpenShort | | (-17) | -28 | -24 | 12 | -20 | -1.8,6 | 22 | 3 | Dec/14 | 11 | 13.03 | 12.76 | 12.49(-0.4) | 12.29(-0.49) | 12.04(-0.99) | 11.96 | -2.5 | | -13 | 68(5.1) | -50 | [-17] | [-60] | [-5] | -89 | -264 | DT | -0.3 | OpenShort | | (-13) | -41 | 7 | 8 | -20 | -1.8,6 | 22 | 4 | Dec/14 | 10 | 13.03 | 12.76 | 12.54(-0.32) | 12.35(-0.56) | 12.16(-0.98) | 11.94 | -2.6 | | -13 | 63(7) | -50 | [-13] | [-60] | [-2] | -105 | -405 | BT | -0.8 | OpenLong | | (-17) | -41 | 21 | 2 | -20 | -2.3,3 | 22 | 5 | Dec/14 | 9 | 13.03 | 12.76 | 12.58(-0.4) | 12.42(-0.64) | 12.28(-0.97) | 11.88 | -2.7 | | -13 | 56(13) | -50 | [-17] | [-62] | [-45] | -125 | -400 | DT | -1.7 | HoldShort? | | (-17) | -40 | -88 | -19 | -20 | -3,0 | 22 | | | |
6 | Dec/13 | 15 | 13.12 | 12.89 | 12.63(-0.32) | 12.5(-0.48) | 12.4(-0.64) | 12.14 | -2.7 | | -12 | 43(2.5) | -50 | [-13] | [-44] | [-27] | -112 | -230 | DT | -1.4 | HoldShort? | | (-13) | -27 | -40 | -10 | -20 | -2.7,6 | 23 | 7 | Dec/13 | 14 | 13.12 | 12.89 | 12.67(-0.24) | 12.56(-0.32) | 12.48(-0.48) | 12.26 | -2.4 | | -12 | 41(6.3) | -50 | [-10] | [-33] | [-40] | -110 | -199 | DT | -1.5 | HoldShort | | (-10) | -20 | -98 | -6 | -20 | -2.8,10 | 23 | 8 | Dec/13 | 13 | 13.12 | 12.89 | 12.7(-0.16) | 12.6(-0.08) | 12.48(0) | 12.56 | -1.6 | | -12 | 34(-0.6) | -50 | [-7] | [-7] | [2] | -68 | 50 | DP | 0.2 | OpenShort | | (-7) | 0 | 3 | 10 | -8 | -1.1,10 | 23 | 9 | Dec/13 | 12 | 13.12 | 12.89 | 12.72(-0.08) | 12.61(-0.24) | 12.54(-0.16) | 12.55 | -1.6 | | -12 | 35(-0.2) | -50 | [-3] | [-16] | [7] | -81 | -89 | DP | 0.1 | OpenShort | | (-7) | -7 | 13 | 6 | 16 | -1.4,4 | 23 | 10 | Dec/13 | 11 | 13.12 | 12.89 | 12.73(-0.24) | 12.64(-0.08) | 12.56(-0.32) | 12.51 | -1.7 | | -12 | 35(0.6) | -50 | [-10] | [-21] | [-7] | -93 | -10 | DT | -0.4 | HoldShort | | (-7) | -13 | -7 | 0 | -20 | -1.7,0 | 23 | | | |
11 | Dec/13 | 10 | 13.12 | 12.89 | 12.76(-0.16) | 12.65(-0.24) | 12.6(-0.24) | 12.53 | -1.6 | | -12 | 35(-0.4) | -50 | [-7] | [-20] | [-3] | -98 | -80 | DT | -0.6 | HoldShort | | (-7) | -10 | -3 | -5 | -16 | -1.9,0 | 23 | 12 | Dec/13 | 9 | 13.12 | 12.89 | 12.78(-0.23) | 12.68(-0.16) | 12.63(-0.24) | 12.54 | -1.6 | | -12 | 35(0.3) | -50 | [-10] | [-20] | [-8] | -98 | -20 | DT | -0.7 | HoldShort? | | (-7) | -10 | -16 | -8 | -16 | -1.9,0 | 23 | 13 | Dec/12 | 15 | 13.21 | 13.02 | 12.81(-0.08) | 12.7(-0.16) | 12.66(-0.16) | 12.59 | -2.1 | | -11 | 35(-6.1) | -50 | [-3] | [-13] | [-8] | -93 | -129 | DT | -0.6 | HoldShort? | | (-10) | -7 | -16 | -8 | -16 | -1.8,2 | 27 | 14 | Dec/12 | 14 | 13.21 | 13.02 | 12.82(-0.16) | 12.72(-0.16) | 12.68(-0.31) | 12.64 | -2 | | -11 | 41(-0.9) | -50 | [-7] | [-21] | [-6] | -82 | -55 | DT | -0.3 | HoldShort | | (-3) | -13 | -10 | -6 | -16 | -1.5,6 | 27 | 15 | Dec/12 | 13 | 13.21 | 13.02 | 12.84(-0.16) | 12.74(-0.16) | 12.72(0.08) | 12.67 | -1.9 | | -11 | 42(-0.3) | -50 | [-7] | [-4] | [-5] | -75 | 57 | DT | -0.4 | HoldShort | | (-7) | 3 | -7 | -3 | -20 | -1.4,10 | 27 | | | |
16 | Dec/12 | 12 | 13.21 | 13.02 | 12.86(-0.16) | 12.76(-0.16) | 12.71(-0.16) | 12.69 | -1.8 | | -11 | 42(0.8) | -50 | [-7] | [-15] | [-2] | -70 | -6 | DT | -0.2 | OpenShort | | (-7) | -7 | 0 | -5 | -8 | -1.4,15 | 27 | 17 | Dec/12 | 11 | 13.21 | 13.02 | 12.88(-0.16) | 12.78(-0.16) | 12.73(-0.16) | 12.69 | -1.8 | | -11 | 41(1.3) | -50 | [-7] | [-15] | [-3] | -64 | -26 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 15 | -16 | -1.6,26 | 27 | 18 | Dec/12 | 10 | 13.21 | 13.02 | 12.9(-0.08) | 12.8(-0.16) | 12.75(-0.08) | 12.73 | -1.7 | | -11 | 40(0.7) | -50 | [-3] | [-10] | [-9] | -67 | -67 | DT | -0.2 | OpenShort | | (-6) | -3 | -29 | 9 | -16 | -1.5,21 | 27 | 19 | Dec/12 | 9 | 13.21 | 13.02 | 12.91(-0.15) | 12.82(-0.08) | 12.76(-0.08) | 12.82 | -1.3 | | -11 | 39(-2) | -45 | [-6] | [-9] | [20] | -56 | 66 | DP | 0.5 | OpenShort? | | (-3) | -3 | 55 | 13 | -8 | -0.8,14 | 27 | 20 | Dec/12 | 20 | 13.21 | 13.02 | 12.93(-0.15) | 12.83(-0.23) | 12.77(-0.39) | 12.65 | -1.9 | | -11 | 41(4.5) | -50 | [-6] | [-26] | [-16] | -108 | -164 | DT | -1 | HoldShort | | (-6) | -17 | -39 | -6 | -20 | -2.3,0 | 27 | | | |
21 | Dec/11 | 15 | 13.3 | 13.09 | 12.95(-0.15) | 12.86(-0.16) | 12.82(-0.08) | 12.77 | -1.4 | | -11 | 37(8.2) | -50 | [-6] | [-11] | [-3] | -93 | -4 | DT | -0.5 | OpenShort? | | (-6) | -3 | -3 | -4 | -16 | -1.7,0 | 34 | 22 | Dec/11 | 14 | 13.3 | 13.09 | 12.97(-0.23) | 12.88(-0.23) | 12.83(-0.23) | 12.78 | -1.4 | | -11 | 28(-3.2) | -50 | [-10] | [-19] | [-4] | -95 | 27 | DT | -0.5 | HoldShort | | (-6) | -10 | -3 | -8 | -20 | -1.8,0 | 34 | 23 | Dec/11 | 13 | 13.3 | 13.09 | 13(-0.15) | 12.91(-0.08) | 12.86(-0.08) | 12.79 | -1.3 | | -11 | 32(0.6) | -50 | [-6] | [-9] | [-7] | -90 | -26 | DT | -0.6 | HoldShort | | (-10) | -3 | -19 | -1 | -8 | -1.8,5 | 34 | 24 | Dec/11 | 12 | 13.3 | 13.09 | 13.02(-0.08) | 12.92(-0.23) | 12.87(-0.16) | 12.85 | -1.2 | | -11 | 31(0.1) | -50 | [-3] | [-15] | [-6] | -80 | -89 | DT | -0.2 | HoldShort | | (-6) | -7 | -13 | 2 | -20 | -1.4,5 | 34 | 25 | Dec/11 | 11 | 13.3 | 13.09 | 13.03(-0.15) | 12.95(-0.08) | 12.89(-0.08) | 12.89 | -1.1 | | -11 | 31(-0.2) | -50 | [-6] | [-9] | [4] | -72 | 24 | DP | 0 | OpenShort | | (-3) | -3 | 9 | 7 | -8 | -1.2,8 | 34 | | | |
26 | Dec/11 | 10 | 13.3 | 13.09 | 13.05(-0.15) | 12.96(-0.15) | 12.9(-0.23) | 12.86 | -1.2 | | -11 | 31(1.7) | -50 | [-6] | [-17] | [-6] | -88 | -55 | DT | -0.3 | OpenShort | | (-6) | -10 | -13 | -1 | -16 | -1.6,2 | 34 | 27 | Dec/11 | 9 | 13.3 | 13.09 | 13.05(0) | 12.98(-0.08) | 12.93(-0.23) | 12.9 | -1.1 | | -11 | 29(1.8) | -50 | [0] | [-14] | [1] | -86 | -188 | DP | -0.3 | OpenShort? | | (-3) | -10 | 7 | -5 | -8 | -1.5,2 | 34 | 28 | Dec/8 | 15 | 13.39 | 13.15 | 13.07(-0.08) | 12.99(-0.15) | 12.96(-0.08) | 12.88 | -1.2 | | -12 | 28(5.6) | -50 | [-3] | [-9] | [-9] | -93 | -87 | DT | -0.8 | OpenShort? | | (-6) | -3 | -9 | -10 | -20 | -1.8,2 | 30 | 29 | Dec/8 | 14 | 13.39 | 13.15 | 13.08(-0.15) | 13.01(-0.15) | 12.97(-0.23) | 12.91 | -1.1 | | -12 | 22(1.4) | -50 | [-6] | [-16] | [-8] | -86 | -35 | DT | -0.6 | OpenShort | | (0) | -10 | -16 | -7 | -15 | -1.8,9 | 30 | 30 | Dec/8 | 13 | 13.39 | 13.15 | 13.1(-0.08) | 13.03(-0.08) | 13(-0.15) | 12.96 | -1 | | -12 | 21(0.9) | -50 | [-3] | [-11] | [-6] | -72 | -66 | DT | -0.5 | OpenShort | | (-3) | -6 | -19 | 8 | -15 | -1.6,18 | 30 | | | |
31 | Dec/8 | 12 | 13.39 | 13.15 | 13.11(-0.08) | 13.04(-0.15) | 13(0) | 13.02 | -0.9 | | -12 | 20(0) | -50 | [-3] | [-6] | [2] | -62 | 13 | DP | 0 | OpenShort | | (-3) | 0 | -3 | 3 | 20 | -1.1,16 | 30 | 32 | Dec/8 | 11 | 13.39 | 13.15 | 13.11(0) | 13.06(-0.15) | 13(0) | 13.03 | -0.8 | | -12 | 20(0) | -25 | [0] | [-5] | [12] | -66 | -70 | DP | 0.1 | OpenShort | | (-3) | 0 | 29 | 4 | 20 | -1.1,12 | 30 | 33 | Dec/8 | 10 | 13.39 | 13.15 | 13.12(-0.15) | 13.08(-0.23) | 13.02(-0.23) | 12.94 | -1 | | -12 | 20(2.5) | -50 | [-6] | [-18] | [-18] | -97 | -45 | DT | -0.9 | OpenShort | | (-6) | -10 | -38 | -3 | -20 | -2.1,6 | 30 | 34 | Dec/8 | 9 | 13.39 | 13.15 | 13.12(0) | 13.11(-0.08) | 13.05(-0.08) | 13.06 | -0.8 | | -12 | 17(0.3) | -40 | [0] | [-7] | [4] | -72 | -82 | DP | 0.1 | OpenShort? | | (0) | -3 | 3 | 3 | 20 | -1.1,6 | 30 | 35 | Dec/7 | 15 | 13.5 | 13.18 | 13.14(-0.08) | 13.12(-0.15) | 13.05(0) | 13.05 | -0.8 | | -12 | 17(3.8) | -50 | [-3] | [-5] | [1] | -78 | 13 | DP | -0.1 | OpenShort? | | (-3) | 0 | 6 | 1 | -15 | -1.2,2 | 31 | | | |
36 | Dec/7 | 14 | 13.5 | 13.18 | 13.15(-0.08) | 13.14(-0.08) | 13.06(-0.23) | 13.03 | -0.8 | | -12 | 13(1) | -50 | [-3] | [-14] | [-7] | -88 | -66 | DT | -0.4 | OpenShort | | (-3) | -10 | -3 | -14 | -20 | -1.6,2 | 31 | 37 | Dec/7 | 13 | 13.5 | 13.18 | 13.16(-0.08) | 13.15(-0.08) | 13.09(-0.46) | 13.04 | -0.8 | | -12 | 12(1) | -50 | [-3] | [-23] | [-8] | -82 | -126 | DT | -0.7 | HoldShort | | (-3) | -19 | -3 | -18 | -20 | -1.7,11 | 31 | 38 | Dec/7 | 12 | 13.5 | 13.18 | 13.17(-0.08) | 13.15(0) | 13.15(-0.23) | 13.05 | -0.8 | | -12 | 11(1.1) | -50 | [-3] | [-12] | [-18] | -80 | -66 | DT | -1.6 | OpenShort | | (-3) | -10 | -19 | -31 | -20 | -1.9,18 | 31 | 39 | Dec/7 | 11 | 13.5 | 13.18 | 13.17(0) | 13.15(0) | 13.18(-0.08) | 13.11 | -0.7 | | -12 | 10(0.3) | -50 | [0] | [-5] | [-6] | -47 | -72 | DR | -1.2 | OpenShort | | (0) | -3 | 3 | -41 | -8 | -1.2,33 | 31 | 40 | Dec/7 | 10 | 13.5 | 13.18 | 13.18(-0.08) | 13.16(-0.08) | 13.19(-0.15) | 13.1 | -0.7 | | -12 | 10(0.2) | -50 | [-3] | [-10] | [-11] | -28 | -16 | DT | -1.6 | OpenShort | | (-3) | -6 | -22 | -17 | -8 | -1.4,57 | 31 | | | |
41 | Dec/7 | 9 | 13.5 | 13.18 | 13.18(0) | 13.16(0) | 13.19(0) | 13.17 | -0.6 | | -12 | 10(-0.6) | -50 | [0] | [-1] | [-14] | 13 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -40 | -3 | 0 | -0.4,73 | 31 | 42 | Dec/6 | 15 | 13.59 | 13.2 | 13.18(0) | 13.16(0) | 13.21(0.3) | 13.3 | -0.5 | | -12 | 10(1.6) | -25 | [0] | [12] | [18] | 77 | 158 | UR | 1.6 | SmallShort? | | (0) | 13 | 31 | 22 | 20 | 1.9,79 | 36 | 43 | Dec/6 | 14 | 13.59 | 13.2 | 13.19(0.08) | 13.17(0.08) | 13.17(0.23) | 13.2 | -0.6 | | -12 | 9(-3.5) | -20 | [3] | [12] | [3] | 24 | -14 | RG | 0.6 | Wait | | (0) | 10 | 0 | 16 | 8 | 0.2,69 | 36 | 44 | Dec/6 | 13 | 13.59 | 13.2 | 13.18(0.08) | 13.17(0) | 13.14(0.08) | 13.2 | -0.6 | | -12 | 12(-2) | -20 | [3] | [4] | [5] | 21 | -43 | RG | 0.8 | SmallShort | | (3) | 3 | -3 | 18 | 20 | 0.3,63 | 36 | 45 | Dec/6 | 12 | 13.59 | 13.2 | 13.17(0.15) | 13.16(-0.08) | 13.14(0) | 13.21 | -0.6 | | -12 | 14(-1.5) | -5 | [6] | [-1] | [7] | 11 | -126 | RG | 0.9 | SmallShort | | (6) | 0 | 16 | 13 | 0 | 0.5,48 | 36 | | | |
46 | Dec/6 | 11 | 13.59 | 13.2 | 13.15(0.08) | 13.16(0) | 13.13(-0.08) | 13.16 | -0.7 | | -12 | 16(-1.6) | -20 | [3] | [-3] | [9] | -24 | -95 | RG | 0.3 | Wait | | (3) | -3 | 22 | -9 | 20 | 0.1,24 | 36 | 47 | Dec/6 | 10 | 13.59 | 13.2 | 13.15(0) | 13.17(-0.08) | 13.14(-0.15) | 13.09 | -0.8 | | -12 | 17(-0.1) | -50 | [0] | [-9] | [-3] | -33 | -79 | DR | -0.5 | OpenShort | | (0) | -6 | 16 | -22 | -20 | -0.5,30 | 36 | 48 | Dec/6 | 9 | 13.59 | 13.2 | 13.14(-0.08) | 13.18(-0.15) | 13.16(-0.23) | 13.04 | -0.9 | | -12 | 17(0.4) | -50 | [-3] | [-14] | [-19] | -27 | -56 | DT | -1.1 | OpenShort? | | (0) | -10 | -41 | -9 | -20 | -0.9,46 | 36 | 49 | Dec/5 | 15 | 13.66 | 13.2 | 13.14(0) | 13.18(0) | 13.16(0) | 13.17 | -0.7 | | -15 | 17(1.3) | -50 | [0] | [-1] | [-1] | 3 | 20 | DR | -0.2 | OpenShort? | | (0) | 0 | -3 | 1 | 0 | 0.2,48 | 27 | 50 | Dec/5 | 14 | 13.66 | 13.2 | 13.15(-0.08) | 13.2(-0.08) | 13.19(-0.15) | 13.18 | -0.7 | | -15 | 16(-0.7) | -50 | [-3] | [-10] | [-1] | 33 | 64 | DT | -0.1 | OpenShort | | (0) | -6 | -6 | 11 | -8 | 0.3,75 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|